ARC Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000435
-1.81%
$ 448,050 $ 4,181
Mar 1, 7 PM $ 0.000443
-5.34%
$ 456,290 $ 4,015
Mar 1, 6 PM $ 0.00047
-0.63%
$ 484,100 $ 3,245
Mar 1, 5 PM $ 0.000481
-1.84%
$ 495,430 $ 3,165
Mar 1, 4 PM $ 0.00049
+4.03%
$ 504,700 $ 3,529
Mar 1, 3 PM $ 0.000471
+0.00%
$ 485,130 $ 3,513
Mar 1, 2 PM $ 0.000471
+2.17%
$ 485,130 $ 3,702
Mar 1, 1 PM $ 0.000461
+0.22%
$ 474,830 $ 3,587
Mar 1, 12 PM $ 0.00046
+0.88%
$ 473,800 $ 3,643
Mar 1, 11 AM $ 0.000491
-1.60%
$ 505,730 $ 2,931
Mar 1, 10 AM $ 0.000472
-1.05%
$ 486,160 $ 2,034
Mar 1, 9 AM $ 0.000488
-1.81%
$ 502,640 $ 1,865
Mar 1, 8 AM $ 0.000497
+0.00%
$ 511,910 $ 1,770
Mar 1, 7 AM $ 0.000497
-0.20%
$ 511,910 $ 2,100
Mar 1, 6 AM $ 0.000498
+0.20%
$ 512,940 $ 2,099
Mar 1, 5 AM $ 0.000497
+0.00%
$ 511,910 $ 2,093
Mar 1, 4 AM $ 0.000497
+0.00%
$ 511,910 $ 2,207
Mar 1, 3 AM $ 0.000497
+5.07%
$ 511,910 $ 2,207
Mar 1, 2 AM $ 0.000473
+0.00%
$ 487,190 $ 2,173
Mar 1, 1 AM $ 0.000473
+0.00%
$ 487,190 $ 2,172
Mar 1, 12 AM $ 0.000473
+0.42%
$ 487,190 $ 2,194
Feb 28, 11 PM $ 0.000471
+0.00%
$ 485,130 $ 4,118
Feb 28, 10 PM $ 0.000471
+0.00%
$ 485,130 $ 4,351
Feb 28, 9 PM $ 0.000471
+0.00%
$ 485,130 $ 4,085
Feb 28, 8 PM $ 0.000471
+0.00%
$ 485,130 $ 4,095
Feb 28, 7 PM $ 0.000471
+0.00%
$ 485,130 $ 4,095
Feb 28, 6 PM $ 0.000471
+2.17%
$ 485,130 $ 4,109
Feb 28, 5 PM $ 0.000461
-2.33%
$ 474,830 $ 4,072
Feb 28, 4 PM $ 0.000472
+0.00%
$ 486,160 $ 3,693
Feb 28, 3 PM $ 0.000472
+2.39%
$ 486,160 $ 3,693
Feb 28, 2 PM $ 0.000461
+1.77%
$ 474,830 $ 3,461
Feb 28, 1 PM $ 0.000453
-0.22%
$ 466,590 $ 3,419
Feb 28, 12 PM $ 0.000454
+0.00%
$ 467,620 $ 3,335
Feb 28, 11 AM $ 0.000454
+0.00%
$ 467,620 $ 3,323
Feb 28, 10 AM $ 0.000454
+0.00%
$ 467,620 $ 3,328
Feb 28, 9 AM $ 0.000454
-2.99%
$ 467,620 $ 3,327
Feb 28, 8 AM $ 0.000468
-4.49%
$ 482,040 $ 3,237
Feb 28, 7 AM $ 0.00049
+0.00%
$ 504,700 $ 3,086
Feb 28, 6 AM $ 0.00049
+0.00%
$ 504,700 $ 3,096
Feb 28, 5 AM $ 0.00049
+0.00%
$ 504,700 $ 3,099
Feb 28, 4 AM $ 0.00049
+0.00%
$ 504,700 $ 3,223
Feb 28, 3 AM $ 0.00049
+0.00%
$ 504,700 $ 3,626
Feb 28, 2 AM $ 0.00049
+0.00%
$ 504,700 $ 3,791
Feb 28, 1 AM $ 0.00049
+0.00%
$ 504,700 $ 3,903
Feb 28, 12 AM $ 0.00049
-0.41%
$ 504,700 $ 3,884
Feb 27, 11 PM $ 0.0005
-1.77%
$ 515,000 $ 1,941
Feb 27, 10 PM $ 0.000509
+0.00%
$ 524,270 $ 1,390
Feb 27, 9 PM $ 0.000509
+0.99%
$ 524,270 $ 1,387
Feb 27, 8 PM $ 0.000504
+0.00%
$ 519,120 $ 1,378
Feb 27, 7 PM $ 0.000504
-0.98%
$ 519,120 $ 1,464