ARC Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.000648
+0.00%
$667,440 $1,513
Jun 30, 6 AM $0.000648
-1.82%
$667,440 $1,633
Jun 30, 5 AM $0.00066
+2.85%
$679,800 $1,786
Jun 30, 4 AM $0.000627
+0.00%
$645,810 $915
Jun 30, 3 AM $0.000627
+0.00%
$645,810 $1,095
Jun 30, 2 AM $0.000627
+0.00%
$645,810 $1,652
Jun 30, 1 AM $0.000627
-1.72%
$645,810 $1,652
Jun 30, 12 AM $0.000638
+0.00%
$657,140 $1,644
Jun 29, 11 PM $0.000638
+1.70%
$657,140 $1,804
Jun 29, 10 PM $0.000611
+0.00%
$629,056 $1,773
Jun 29, 9 PM $0.000611
+0.95%
$629,047 $1,775
Jun 29, 8 PM $0.000605
-0.82%
$623,150 $2,201
Jun 29, 7 PM $0.00061
-0.97%
$628,300 $2,374
Jun 29, 6 PM $0.000616
-0.96%
$634,480 $2,374
Jun 29, 5 PM $0.000622
+0.23%
$640,660 $2,278
Jun 29, 4 PM $0.000621
-0.15%
$639,174 $2,201
Jun 29, 3 PM $0.000621
+0.89%
$640,138 $2,335
Jun 29, 2 PM $0.000616
+0.00%
$634,480 $2,215
Jun 29, 1 PM $0.000616
-1.37%
$634,480 $2,221
Jun 29, 12 PM $0.000625
+0.90%
$643,292 $2,241
Jun 29, 11 AM $0.000619
-2.37%
$637,570 $2,387
Jun 29, 10 AM $0.000634
-1.55%
$653,020 $2,281
Jun 29, 9 AM $0.000644
+4.89%
$663,320 $2,284
Jun 29, 8 AM $0.000614
-0.97%
$632,420 $2,251
Jun 29, 7 AM $0.00062
-2.77%
$638,600 $2,219
Jun 29, 6 AM $0.000638
+3.35%
$656,799 $2,104
Jun 29, 5 AM $0.000617
-0.80%
$635,510 $1,867
Jun 29, 4 AM $0.000622
-3.69%
$640,660 $1,811
Jun 29, 3 AM $0.000646
+3.67%
$665,226 $1,631
Jun 29, 2 AM $0.000623
+0.00%
$641,690 $659
Jun 29, 1 AM $0.000623
+0.00%
$641,690 $659
Jun 29, 12 AM $0.000623
-3.11%
$641,690 $1,780
Jun 28, 11 PM $0.000643
+0.00%
$662,290 $1,620
Jun 28, 10 PM $0.000643
-2.28%
$662,290 $1,781
Jun 28, 9 PM $0.000658
-2.23%
$677,740 $1,781
Jun 28, 8 PM $0.000643
+0.00%
$662,330 $1,530
Jun 28, 7 PM $0.000643
+0.10%
$662,301 $1,532
Jun 28, 6 PM $0.000642
+0.35%
$661,665 $1,605
Jun 28, 5 PM $0.00064
+2.26%
$659,333 $1,206
Jun 28, 4 PM $0.000626
-2.34%
$644,780 $691
Jun 28, 3 PM $0.000641
+0.00%
$660,230 $551
Jun 28, 2 PM $0.000641
+0.00%
$660,230 $1,039
Jun 28, 1 PM $0.000641
-1.23%
$660,230 $1,032
Jun 28, 12 PM $0.000649
+0.15%
$668,470 $1,554
Jun 28, 11 AM $0.000648
+0.00%
$667,440 $2,950
Jun 28, 10 AM $0.000648
-1.07%
$667,440 $2,974
Jun 28, 9 AM $0.000655
+0.00%
$674,650 $2,969
Jun 28, 8 AM $0.000655
+0.00%
$674,650 $2,974
Jun 28, 7 AM $0.000655
+0.79%
$674,650 $2,974
Jun 28, 6 AM $0.00065
-2.57%
$669,350 $3,068