ARC Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00156
-1.41%
$ 1.6 million $ 10,687
May 7, 8 PM $ 0.00158
-0.24%
$ 1.63 million $ 9,979
May 7, 7 PM $ 0.00158
-1.76%
$ 1.63 million $ 10,737
May 7, 6 PM $ 0.00161
+0.64%
$ 1.66 million $ 10,735
May 7, 5 PM $ 0.0016
-2.19%
$ 1.65 million $ 10,522
May 7, 4 PM $ 0.00164
-1.93%
$ 1.69 million $ 10,652
May 7, 3 PM $ 0.00167
-0.79%
$ 1.72 million $ 9,460
May 7, 2 PM $ 0.00168
-1.15%
$ 1.73 million $ 9,200
May 7, 1 PM $ 0.0017
-2.37%
$ 1.75 million $ 8,822
May 7, 12 PM $ 0.00174
-0.38%
$ 1.8 million $ 9,910
May 7, 11 AM $ 0.00175
-1.30%
$ 1.8 million $ 9,877
May 7, 10 AM $ 0.00177
+0.46%
$ 1.83 million $ 9,877
May 7, 9 AM $ 0.00176
-0.17%
$ 1.82 million $ 4,392
May 7, 8 AM $ 0.00177
+0.00%
$ 1.82 million $ 10,934
May 7, 7 AM $ 0.00177
+0.06%
$ 1.82 million $ 11,182
May 7, 6 AM $ 0.00177
-0.23%
$ 1.82 million $ 11,147
May 7, 5 AM $ 0.00177
-2.96%
$ 1.82 million $ 11,201
May 7, 4 AM $ 0.00182
+1.05%
$ 1.88 million $ 11,584
May 7, 3 AM $ 0.00181
-2.18%
$ 1.86 million $ 11,595
May 7, 2 AM $ 0.00185
+1.22%
$ 1.9 million $ 10,993
May 7, 1 AM $ 0.00182
-0.29%
$ 1.88 million $ 11,648
May 7, 12 AM $ 0.00183
+0.04%
$ 1.88 million $ 11,633
May 6, 11 PM $ 0.00183
-1.22%
$ 1.88 million $ 12,083
May 6, 10 PM $ 0.00185
-0.14%
$ 1.91 million $ 11,065
May 6, 9 PM $ 0.00186
-0.55%
$ 1.91 million $ 11,782
May 6, 8 PM $ 0.00187
-0.22%
$ 1.92 million $ 12,790
May 6, 7 PM $ 0.00187
-0.90%
$ 1.93 million $ 14,129
May 6, 6 PM $ 0.00189
+1.44%
$ 1.94 million $ 15,647
May 6, 5 PM $ 0.00186
-2.09%
$ 1.92 million $ 15,627
May 6, 4 PM $ 0.0019
+2.58%
$ 1.96 million $ 15,564
May 6, 3 PM $ 0.00185
-2.47%
$ 1.91 million $ 16,068
May 6, 2 PM $ 0.0019
-3.06%
$ 1.96 million $ 15,727
May 6, 1 PM $ 0.00193
+0.68%
$ 1.99 million $ 15,669
May 6, 12 PM $ 0.00192
+0.71%
$ 1.98 million $ 14,790
May 6, 11 AM $ 0.00191
+1.02%
$ 1.96 million $ 14,314
May 6, 10 AM $ 0.00189
-0.09%
$ 1.94 million $ 14,532
May 6, 9 AM $ 0.00189
+1.50%
$ 1.94 million $ 14,440
May 6, 8 AM $ 0.00186
+0.34%
$ 1.92 million $ 14,020
May 6, 7 AM $ 0.00185
+0.00%
$ 1.91 million $ 13,158
May 6, 6 AM $ 0.00185
+0.37%
$ 1.91 million $ 13,317
May 6, 5 AM $ 0.00185
+4.57%
$ 1.9 million $ 13,708
May 6, 4 AM $ 0.00177
-6.53%
$ 1.82 million $ 12,491
May 6, 3 AM $ 0.00189
+2.31%
$ 1.95 million $ 12,166
May 6, 2 AM $ 0.00185
-0.11%
$ 1.9 million $ 11,957
May 6, 1 AM $ 0.00185
-2.59%
$ 1.9 million $ 11,439
May 6, 12 AM $ 0.0019
-2.32%
$ 1.95 million $ 4,417
May 5, 11 PM $ 0.00194
+5.89%
$ 2 million $ 10,777
May 5, 10 PM $ 0.00183
+0.40%
$ 1.89 million $ 10,774
May 5, 9 PM $ 0.00183
+0.76%
$ 1.88 million $ 10,940
May 5, 8 PM $ 0.00181
+3.06%
$ 1.87 million $ 9,909