ARC Historical Data

ARC Page 28
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000638
+0.00%
$ 658,216 $ 2,994
9:29 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:28 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:27 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:26 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:25 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:24 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:23 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:22 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:21 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:20 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:19 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:18 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:17 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:16 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:15 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:14 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:13 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:12 PM $ 0.000638
+0.00%
$ 657,140 $ 2,994
9:11 PM $ 0.000638
+0.00%
$ 657,140 $ 3,003
9:10 PM $ 0.000638
+0.00%
$ 657,140 $ 3,003
9:09 PM $ 0.000638
+0.00%
$ 657,140 $ 3,003
9:08 PM $ 0.000638
+0.00%
$ 657,140 $ 3,003
9:07 PM $ 0.000638
+0.00%
$ 657,140 $ 3,003
9:06 PM $ 0.000638
+0.00%
$ 657,140 $ 3,003
9:05 PM $ 0.000614
+0.00%
$ 657,140 $ 2,993
9:04 PM $ 0.000614
+0.00%
$ 632,420 $ 2,993
9:03 PM $ 0.000614
+0.00%
$ 632,420 $ 2,993
9:02 PM $ 0.000614
+0.00%
$ 632,420 $ 2,993
9:01 PM $ 0.000614
+0.00%
$ 632,420 $ 2,993
9:00 PM $ 0.000614
+0.00%
$ 632,420 $ 2,993
8:59 PM $ 0.000614
+0.00%
$ 632,420 $ 2,993
8:58 PM $ 0.000614
+0.00%
$ 632,420 $ 2,993
8:57 PM $ 0.000614
+0.00%
$ 632,420 $ 2,993
8:56 PM $ 0.000614
+0.00%
$ 632,420 $ 2,993
8:55 PM $ 0.000614
+0.00%
$ 632,420 $ 2,993
8:54 PM $ 0.000614
+0.00%
$ 632,420 $ 2,993
8:53 PM $ 0.000614
+0.00%
$ 632,420 $ 2,995
8:52 PM $ 0.000614
+0.00%
$ 632,420 $ 2,995
8:51 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:50 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:49 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:48 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:47 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:46 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:45 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:44 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:43 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:42 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:41 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070