ARC Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,821
4:07 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,821
4:06 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,821
4:05 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,821
4:04 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,821
4:03 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,821
4:02 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
4:01 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
4:00 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
3:59 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
3:58 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
3:57 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
3:56 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
3:55 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
3:54 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
3:53 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
3:52 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
3:51 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
3:50 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,824
3:49 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:48 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:47 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:46 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:45 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:44 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:43 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:42 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:41 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:40 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:39 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:38 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:37 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:36 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:35 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:34 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:33 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:32 PM $ 0.0021
+0.00%
$ 2.17 million $ 11,812
3:31 PM $ 0.00205
+0.00%
$ 2.17 million $ 11,812
3:30 PM $ 0.00205
+0.00%
$ 2.17 million $ 11,812
3:29 PM $ 0.00204
+0.00%
$ 2.1 million $ 11,807
3:28 PM $ 0.00204
+0.00%
$ 2.1 million $ 11,807
3:27 PM $ 0.00204
+0.00%
$ 2.1 million $ 11,784
3:26 PM $ 0.00204
+0.00%
$ 2.1 million $ 11,784
3:25 PM $ 0.00202
+0.00%
$ 2.1 million $ 11,419
3:24 PM $ 0.00202
+0.00%
$ 2.08 million $ 11,419
3:23 PM $ 0.00202
+0.00%
$ 2.08 million $ 11,419
3:22 PM $ 0.00202
+0.00%
$ 2.08 million $ 11,419
3:21 PM $ 0.00202
+0.00%
$ 2.08 million $ 11,419
3:20 PM $ 0.00202
+0.00%
$ 2.08 million $ 11,419
3:19 PM $ 0.00202
+0.00%
$ 2.08 million $ 11,419