ARC Historical Data

ARC Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00183
+0.76%
$ 1.88 million $ 10,940
May 5, 8 PM $ 0.00181
+3.06%
$ 1.87 million $ 9,909
May 5, 7 PM $ 0.00176
+6.72%
$ 1.81 million $ 7,432
May 5, 6 PM $ 0.00165
+0.99%
$ 1.7 million $ 5,763
May 5, 5 PM $ 0.00163
-0.03%
$ 1.68 million $ 5,582
May 5, 4 PM $ 0.00163
-0.39%
$ 1.68 million $ 4,621
May 5, 3 PM $ 0.00164
-3.02%
$ 1.69 million $ 5,501
May 5, 2 PM $ 0.00169
+1.73%
$ 1.74 million $ 5,638
May 5, 1 PM $ 0.00166
+1.21%
$ 1.71 million $ 5,576
May 5, 12 PM $ 0.00164
+2.58%
$ 1.69 million $ 5,187
May 5, 11 AM $ 0.0016
-3.35%
$ 1.65 million $ 5,081
May 5, 10 AM $ 0.00166
-0.72%
$ 1.71 million $ 5,498
May 5, 9 AM $ 0.00167
-1.50%
$ 1.72 million $ 6,187
May 5, 8 AM $ 0.00169
+1.44%
$ 1.74 million $ 6,118
May 5, 7 AM $ 0.00167
+0.58%
$ 1.72 million $ 6,043
May 5, 6 AM $ 0.00166
-1.02%
$ 1.71 million $ 6,178
May 5, 5 AM $ 0.00168
+1.90%
$ 1.73 million $ 5,657
May 5, 4 AM $ 0.00165
-1.54%
$ 1.7 million $ 6,092
May 5, 3 AM $ 0.00167
+1.87%
$ 1.72 million $ 6,487
May 5, 2 AM $ 0.00164
-1.84%
$ 1.69 million $ 6,816
May 5, 1 AM $ 0.00167
+2.33%
$ 1.72 million $ 3,522
May 5, 12 AM $ 0.00163
-2.10%
$ 1.68 million $ 3,608
May 4, 11 PM $ 0.00167
+0.00%
$ 1.72 million $ 3,500
May 4, 10 PM $ 0.00167
+2.90%
$ 1.72 million $ 7,694
May 4, 9 PM $ 0.00162
-0.49%
$ 1.67 million $ 7,342
May 4, 8 PM $ 0.00163
+0.00%
$ 1.68 million $ 7,257
May 4, 7 PM $ 0.00163
+0.92%
$ 1.68 million $ 7,307
May 4, 6 PM $ 0.00162
-0.53%
$ 1.66 million $ 7,376
May 4, 5 PM $ 0.00162
+2.33%
$ 1.67 million $ 7,465
May 4, 4 PM $ 0.00159
-0.38%
$ 1.63 million $ 7,452
May 4, 3 PM $ 0.00159
-1.55%
$ 1.64 million $ 7,720
May 4, 2 PM $ 0.00162
-0.14%
$ 1.67 million $ 16,361
May 4, 1 PM $ 0.00162
+0.45%
$ 1.67 million $ 17,699
May 4, 12 PM $ 0.00161
+1.45%
$ 1.66 million $ 21,183
May 4, 11 AM $ 0.00159
-1.68%
$ 1.64 million $ 21,852
May 4, 10 AM $ 0.00162
-0.65%
$ 1.67 million $ 23,738
May 4, 9 AM $ 0.00164
-3.30%
$ 1.69 million $ 23,448
May 4, 8 AM $ 0.00169
+2.23%
$ 1.74 million $ 23,179
May 4, 7 AM $ 0.00166
-0.14%
$ 1.7 million $ 23,221
May 4, 6 AM $ 0.00166
+0.00%
$ 1.71 million $ 23,112
May 4, 5 AM $ 0.00166
+1.67%
$ 1.71 million $ 23,137
May 4, 4 AM $ 0.00163
+0.00%
$ 1.68 million $ 22,143
May 4, 3 AM $ 0.00163
+1.89%
$ 1.68 million $ 22,140
May 4, 2 AM $ 0.0016
+1.63%
$ 1.65 million $ 21,157
May 4, 1 AM $ 0.00157
-3.17%
$ 1.62 million $ 21,103
May 4, 12 AM $ 0.00163
+1.25%
$ 1.67 million $ 6,690
May 3, 11 PM $ 0.00161
+0.31%
$ 1.65 million $ 6,683
May 3, 10 PM $ 0.0016
+0.06%
$ 1.65 million $ 6,636
May 3, 9 PM $ 0.0016
+0.19%
$ 1.65 million $ 6,631
May 3, 8 PM $ 0.0016
+0.00%
$ 1.64 million $ 6,805