ARC Historical Data

ARC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.00065
-2.57%
$669,350 $3,068
Jun 28, 5 AM $0.000667
+0.00%
$687,010 $3,250
Jun 28, 4 AM $0.000667
+0.00%
$687,010 $3,441
Jun 28, 3 AM $0.000667
+0.00%
$687,010 $3,441
Jun 28, 2 AM $0.000667
+0.74%
$687,010 $4,071
Jun 28, 1 AM $0.000662
-2.20%
$681,988 $4,071
Jun 28, 12 AM $0.000677
-2.30%
$697,359 $3,956
Jun 27, 11 PM $0.000693
+4.69%
$713,790 $3,952
Jun 27, 10 PM $0.000662
-0.76%
$681,797 $3,790
Jun 27, 9 PM $0.000667
+0.00%
$687,010 $4,406
Jun 27, 8 PM $0.000667
+0.84%
$687,010 $4,406
Jun 27, 5 PM $0.000635
-2.04%
$654,050 $5,171
Jun 27, 4 PM $0.000648
+1.42%
$667,696 $5,185
Jun 27, 3 PM $0.000639
+4.33%
$658,348 $4,703
Jun 27, 2 PM $0.000613
+0.18%
$631,026 $4,005
Jun 27, 1 PM $0.000612
+0.09%
$629,892 $3,804
Jun 27, 12 PM $0.00061
+0.00%
$628,300 $3,658
Jun 27, 11 AM $0.00061
+0.16%
$628,300 $3,658
Jun 27, 10 AM $0.000609
+0.00%
$627,270 $3,634
Jun 27, 9 AM $0.000609
+0.00%
$627,270 $3,675
Jun 27, 8 AM $0.000609
-2.20%
$627,270 $3,670
Jun 27, 7 AM $0.000623
+2.76%
$641,381 $3,673
Jun 27, 6 AM $0.000606
-2.67%
$624,180 $4,218
Jun 27, 5 AM $0.000623
+0.10%
$641,323 $4,217
Jun 27, 4 AM $0.000622
-1.16%
$640,660 $3,928
Jun 27, 3 AM $0.000629
-4.36%
$648,174 $3,940
Jun 27, 2 AM $0.000658
+0.00%
$677,740 $3,496
Jun 27, 1 AM $0.000658
+0.00%
$677,740 $3,496
Jun 27, 12 AM $0.000658
+0.00%
$677,740 $3,516
Jun 26, 11 PM $0.000658
+1.00%
$677,740 $3,982
Jun 26, 10 PM $0.000651
+4.88%
$671,035 $4,000
Jun 26, 9 PM $0.000621
+0.07%
$639,827 $3,924
Jun 26, 8 PM $0.000621
-2.55%
$639,396 $3,956
Jun 26, 7 PM $0.000637
+1.24%
$656,110 $3,330
Jun 26, 6 PM $0.000629
+3.32%
$648,075 $3,330
Jun 26, 5 PM $0.000609
-0.16%
$627,270 $1,955
Jun 26, 4 PM $0.00061
-0.16%
$628,300 $1,981
Jun 26, 3 PM $0.000611
-1.61%
$629,330 $1,979
Jun 26, 2 PM $0.000621
+0.00%
$639,630 $2,013
Jun 26, 1 PM $0.000621
+1.80%
$639,630 $2,332
Jun 26, 12 PM $0.00061
+0.00%
$628,300 $4,943
Jun 26, 11 AM $0.00061
+0.00%
$628,300 $4,943
Jun 26, 10 AM $0.00061
-1.13%
$628,300 $5,357
Jun 26, 9 AM $0.000617
-1.97%
$635,510 $5,368
Jun 26, 8 AM $0.000629
+0.61%
$648,287 $5,369
Jun 26, 7 AM $0.000626
+4.09%
$644,339 $5,368
Jun 26, 6 AM $0.000601
-1.96%
$619,030 $2,065
Jun 26, 5 AM $0.000601
-0.33%
$619,030 $4,327
Jun 26, 4 AM $0.000603
+0.33%
$621,090 $4,335
Jun 26, 3 AM $0.000601
-1.15%
$619,030 $4,323