ARC Historical Data

ARC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000504
-0.98%
$ 519,120 $ 1,464
Feb 27, 6 PM $ 0.000509
+1.60%
$ 524,270 $ 1,623
Feb 27, 5 PM $ 0.000501
+0.80%
$ 516,030 $ 1,912
Feb 27, 4 PM $ 0.000497
+0.00%
$ 511,910 $ 1,992
Feb 27, 3 PM $ 0.000497
-0.20%
$ 511,910 $ 2,510
Feb 27, 2 PM $ 0.000498
+0.20%
$ 512,940 $ 2,728
Feb 27, 1 PM $ 0.000497
+0.00%
$ 511,910 $ 2,732
Feb 27, 12 PM $ 0.000497
-2.17%
$ 511,910 $ 2,811
Feb 27, 11 AM $ 0.000508
+0.00%
$ 523,240 $ 2,870
Feb 27, 10 AM $ 0.000508
+0.00%
$ 523,240 $ 3,129
Feb 27, 9 AM $ 0.000508
+0.00%
$ 523,240 $ 3,462
Feb 27, 8 AM $ 0.000514
-0.96%
$ 529,420 $ 3,390
Feb 27, 7 AM $ 0.000519
-0.38%
$ 534,570 $ 3,224
Feb 27, 6 AM $ 0.000521
+0.00%
$ 536,630 $ 3,576
Feb 27, 5 AM $ 0.000521
+2.36%
$ 536,630 $ 3,587
Feb 27, 4 AM $ 0.000509
-2.68%
$ 524,270 $ 3,348
Feb 27, 3 AM $ 0.000523
-1.88%
$ 538,690 $ 2,950
Feb 27, 2 AM $ 0.000533
+0.38%
$ 548,990 $ 2,794
Feb 27, 1 AM $ 0.000531
-1.48%
$ 546,930 $ 2,822
Feb 27, 12 AM $ 0.000539
+0.00%
$ 555,170 $ 3,166
Feb 26, 11 PM $ 0.000539
+0.00%
$ 555,170 $ 4,010
Feb 26, 10 PM $ 0.000539
+1.32%
$ 555,170 $ 4,095
Feb 26, 9 PM $ 0.000532
+0.00%
$ 547,960 $ 4,232
Feb 26, 8 PM $ 0.000532
+3.91%
$ 547,960 $ 4,232
Feb 26, 7 PM $ 0.000512
+1.79%
$ 527,360 $ 4,234
Feb 26, 6 PM $ 0.000503
-0.40%
$ 518,090 $ 4,104
Feb 26, 5 PM $ 0.000505
-2.13%
$ 520,150 $ 3,785
Feb 26, 4 PM $ 0.000516
-12.39%
$ 531,480 $ 3,669
Feb 26, 3 PM $ 0.000589
+6.32%
$ 606,670 $ 3,905
Feb 26, 2 PM $ 0.000554
-1.42%
$ 570,620 $ 3,722
Feb 26, 1 PM $ 0.000562
-1.92%
$ 578,860 $ 3,857
Feb 26, 12 PM $ 0.000573
-3.05%
$ 590,190 $ 3,784
Feb 26, 11 AM $ 0.000591
+3.50%
$ 608,730 $ 3,716
Feb 26, 10 AM $ 0.000571
+5.16%
$ 588,130 $ 3,566
Feb 26, 9 AM $ 0.000543
-1.99%
$ 559,290 $ 3,167
Feb 26, 8 AM $ 0.000554
-1.42%
$ 570,620 $ 3,125
Feb 26, 7 AM $ 0.000562
+1.63%
$ 578,860 $ 3,150
Feb 26, 6 AM $ 0.000553
-0.72%
$ 569,590 $ 2,805
Feb 26, 5 AM $ 0.000557
+0.00%
$ 573,710 $ 2,826
Feb 26, 4 AM $ 0.000557
-1.94%
$ 573,710 $ 2,826
Feb 26, 3 AM $ 0.000568
-1.90%
$ 585,040 $ 2,829
Feb 26, 2 AM $ 0.000579
-1.03%
$ 596,370 $ 2,825
Feb 26, 1 AM $ 0.000585
+1.74%
$ 602,550 $ 2,679
Feb 26, 12 AM $ 0.000575
+1.59%
$ 592,250 $ 1,501
Feb 25, 11 PM $ 0.000566
-0.18%
$ 582,980 $ 1,515
Feb 25, 10 PM $ 0.000567
-2.91%
$ 584,010 $ 1,430
Feb 25, 9 PM $ 0.000584
+0.00%
$ 601,520 $ 1,458
Feb 25, 8 PM $ 0.000584
+3.18%
$ 601,520 $ 1,632
Feb 25, 7 PM $ 0.000566
-2.92%
$ 582,980 $ 1,992
Feb 25, 6 PM $ 0.000583
+1.39%
$ 600,490 $ 1,951