ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000945
-1.25%
$ 973,350 $ 1,626
Jan 15, 2026 $ 0.000957
-7.89%
$ 985,710 $ 6,740
Jan 14, 2026 $ 0.00104
+4.95%
$ 1.06 million $ 4,195
Jan 13, 2026 $ 0.00099
+2.91%
$ 1.02 million $ 6,383
Jan 12, 2026 $ 0.000962
-1.33%
$ 990,860 $ 1,051
Jan 11, 2026 $ 0.000975
+2.31%
$ 1 million $ 8,171
Jan 10, 2026 $ 0.000953
+2.03%
$ 981,590 $ 6,930
Jan 9, 2026 $ 0.000934
+2.19%
$ 962,020 $ 14,048
Jan 8, 2026 $ 0.000914
-10.22%
$ 941,420 $ 8,586
Jan 7, 2026 $ 0.00102
-5.65%
$ 1.05 million $ 6,368
Jan 6, 2026 $ 0.00114
-3.72%
$ 1.17 million $ 17,042
Jan 5, 2026 $ 0.00118
+7.95%
$ 1.22 million $ 11,968
Jan 4, 2026 $ 0.00109
-0.73%
$ 1.13 million $ 9,415
Jan 3, 2026 $ 0.0011
+6.47%
$ 1.14 million $ 18,820
Jan 2, 2026 $ 0.00104
+0.48%
$ 1.07 million $ 7,102
Jan 1, 2026 $ 0.000965
+5.12%
$ 993,950 $ 10,633
Dec 31, 2025 $ 0.000908
+3.89%
$ 945,540 $ 10,492
Dec 30, 2025 $ 0.000864
+4.98%
$ 900,220 $ 4,583
Dec 29, 2025 $ 0.000871
-10.48%
$ 847,690 $ 2,245
Dec 28, 2025 $ 0.000973
+1.25%
$ 1 million $ 548
Dec 27, 2025 $ 0.000961
+4.34%
$ 989,830 $ 1,100
Dec 26, 2025 $ 0.000922
-16.18%
$ 948,630 $ 5,175
Dec 25, 2025 $ 0.0011
-0.18%
$ 1.13 million $ 1,766
Dec 24, 2025 $ 0.0011
-14.11%
$ 1.14 million $ 3,888
Dec 23, 2025 $ 0.00128
-6.07%
$ 1.32 million $ 5,642
Dec 22, 2025 $ 0.00137
-1.30%
$ 1.41 million $ 2,215
Dec 21, 2025 $ 0.00142
-5.77%
$ 1.43 million $ 7,068
Dec 20, 2025 $ 0.00151
+16.71%
$ 1.55 million $ 24,511
Dec 19, 2025 $ 0.00129
+25.19%
$ 1.33 million $ 51,663
Dec 18, 2025 $ 0.0013
+44.61%
$ 1.04 million $ 10,570
Dec 17, 2025 $ 0.000899
+3.69%
$ 925,970 $ 2,857
Dec 16, 2025 $ 0.001
+16.14%
$ 1.03 million $ 6,492
Dec 15, 2025 $ 0.000857
-13.35%
$ 886,830 $ 4,455
Dec 14, 2025 $ 0.000965
+0.21%
$ 1.02 million $ 4,104
Dec 13, 2025 $ 0.000961
+4.46%
$ 991,890 $ 2,587
Dec 12, 2025 $ 0.00092
-11.62%
$ 947,600 $ 2,953
Dec 11, 2025 $ 0.00104
-6.89%
$ 1.07 million $ 6,369
Dec 10, 2025 $ 0.00112
+2.57%
$ 1.15 million $ 2,687
Dec 9, 2025 $ 0.00109
+1.02%
$ 1.12 million $ 3,442
Dec 8, 2025 $ 0.00108
+0.56%
$ 1.11 million $ 8,371
Dec 7, 2025 $ 0.00107
-5.30%
$ 1.11 million $ 13,780
Dec 6, 2025 $ 0.00113
+1.43%
$ 1.17 million $ 784
Dec 5, 2025 $ 0.00112
+5.08%
$ 1.15 million $ 6,496
Dec 4, 2025 $ 0.00106
-5.26%
$ 1.09 million $ 16,055
Dec 3, 2025 $ 0.00112
-0.88%
$ 1.16 million $ 5,938
Dec 2, 2025 $ 0.00113
+0.53%
$ 1.17 million $ 10,254
Dec 1, 2025 $ 0.00113
-6.71%
$ 1.16 million $ 5,449
Nov 30, 2025 $ 0.00121
-13.79%
$ 1.24 million $ 4,303
Nov 29, 2025 $ 0.0014
-4.76%
$ 1.44 million $ 4,487
Nov 28, 2025 $ 0.00147
-3.54%
$ 1.51 million $ 4,363