ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000467
+0.21%
$ 481,010 $ 191
Mar 23, 2026 $ 0.000466
+2.42%
$ 479,980 $ 188
Mar 22, 2026 $ 0.000455
-6.57%
$ 468,650 $ 1,680
Mar 21, 2026 $ 0.000487
+0.64%
$ 501,610 $ 2,733
Mar 20, 2026 $ 0.000484
+0.61%
$ 498,427 $ 1,285
Mar 19, 2026 $ 0.000481
-8.08%
$ 495,430 $ 1,610
Mar 18, 2026 $ 0.000523
-1.08%
$ 538,990 $ 2,455
Mar 17, 2026 $ 0.000529
-1.13%
$ 544,870 $ 1,836
Mar 16, 2026 $ 0.000535
+5.92%
$ 551,094 $ 3,332
Mar 15, 2026 $ 0.000505
-0.37%
$ 520,293 $ 4,581
Mar 14, 2026 $ 0.000507
+6.74%
$ 522,210 $ 3,976
Mar 13, 2026 $ 0.000475
-0.21%
$ 489,250 $ 2,650
Mar 12, 2026 $ 0.000476
-1.65%
$ 490,280 $ 1,549
Mar 11, 2026 $ 0.000484
-3.59%
$ 498,520 $ 1,941
Mar 10, 2026 $ 0.000502
+4.15%
$ 517,060 $ 2,616
Mar 9, 2026 $ 0.000482
+2.55%
$ 496,460 $ 1,993
Mar 8, 2026 $ 0.00047
-4.08%
$ 484,100 $ 459
Mar 7, 2026 $ 0.00049
-2.97%
$ 504,700 $ 371
Mar 6, 2026 $ 0.000503
-3.45%
$ 518,090 $ 1,331
Mar 5, 2026 $ 0.000521
+4.83%
$ 536,630 $ 1,402
Mar 4, 2026 $ 0.000497
+4.63%
$ 511,910 $ 1,408
Mar 3, 2026 $ 0.000475
-3.85%
$ 489,250 $ 1,404
Mar 2, 2026 $ 0.000494
+13.82%
$ 508,820 $ 13,367
Mar 1, 2026 $ 0.000434
-7.86%
$ 447,020 $ 3,854
Feb 28, 2026 $ 0.000471
-4.27%
$ 485,130 $ 4,118
Feb 27, 2026 $ 0.0005
-7.24%
$ 515,000 $ 1,941
Feb 26, 2026 $ 0.000539
-4.77%
$ 555,170 $ 4,010
Feb 25, 2026 $ 0.000566
+14.34%
$ 582,980 $ 1,515
Feb 24, 2026 $ 0.000495
+0.00%
$ 509,850 $ 1,899
Feb 23, 2026 $ 0.000495
-2.37%
$ 509,850 $ 1,890
Feb 22, 2026 $ 0.000507
-1.17%
$ 522,210 $ 1,399
Feb 21, 2026 $ 0.000513
-5.35%
$ 528,390 $ 2,786
Feb 20, 2026 $ 0.000569
-4.37%
$ 586,070 $ 3,476
Feb 19, 2026 $ 0.000595
+1.36%
$ 612,850 $ 5,027
Feb 18, 2026 $ 0.000587
-4.86%
$ 604,610 $ 1,730
Feb 17, 2026 $ 0.000617
+6.75%
$ 635,510 $ 1,334
Feb 16, 2026 $ 0.000578
+8.44%
$ 595,340 $ 1,820
Feb 15, 2026 $ 0.000533
-17.11%
$ 548,990 $ 1,453
Feb 14, 2026 $ 0.000643
+13.60%
$ 662,290 $ 690
Feb 13, 2026 $ 0.000566
+13.43%
$ 582,980 $ 1,772
Feb 12, 2026 $ 0.000499
-6.55%
$ 513,970 $ 3,117
Feb 11, 2026 $ 0.000534
+6.80%
$ 550,020 $ 1,798
Feb 10, 2026 $ 0.0005
-11.82%
$ 515,000 $ 911
Feb 9, 2026 $ 0.000567
+12.72%
$ 584,010 $ 2,181
Feb 8, 2026 $ 0.000503
-18.87%
$ 518,090 $ 2,641
Feb 7, 2026 $ 0.00062
+13.76%
$ 638,600 $ 3,786
Feb 6, 2026 $ 0.000545
+32.93%
$ 561,350 $ 3,845
Feb 5, 2026 $ 0.00041
-9.49%
$ 422,300 $ 4,064
Feb 4, 2026 $ 0.000453
-5.82%
$ 466,590 $ 1,586
Feb 3, 2026 $ 0.000481
-2.04%
$ 495,430 $ 3,834