ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00132
+0.37%
$1.36 million $10,928
May 15, 2026 $0.00129
+1.75%
$1.33 million $4,446
May 14, 2026 $0.00127
-9.37%
$1.31 million $19,155
May 13, 2026 $0.0014
-13.20%
$1.44 million $18,168
May 12, 2026 $0.00161
+8.00%
$1.66 million $13,859
May 11, 2026 $0.00163
+19.53%
$1.67 million $5,148
May 10, 2026 $0.00136
+1.42%
$1.4 million $4,224
May 9, 2026 $0.00134
-6.63%
$1.38 million $8,942
May 8, 2026 $0.00144
-7.27%
$1.48 million $11,198
May 7, 2026 $0.00155
-15.28%
$1.6 million $9,706
May 6, 2026 $0.00183
-5.88%
$1.88 million $12,083
May 5, 2026 $0.00194
+16.42%
$2 million $10,777
May 4, 2026 $0.00167
+3.92%
$1.72 million $3,500
May 3, 2026 $0.00161
-12.48%
$1.65 million $6,683
May 2, 2026 $0.00183
-6.85%
$1.89 million $7,880
May 1, 2026 $0.00197
+2.08%
$2.03 million $17,184
Apr 30, 2026 $0.00193
+2.63%
$1.99 million $13,493
Apr 29, 2026 $0.00188
-3.42%
$1.94 million $9,205
Apr 28, 2026 $0.00195
+11.99%
$2.01 million $7,608
Apr 27, 2026 $0.00174
-16.46%
$1.79 million $9,519
Apr 26, 2026 $0.00208
+4.61%
$2.14 million $8,333
Apr 25, 2026 $0.00199
-10.42%
$2.05 million $8,925
Apr 24, 2026 $0.00222
-11.17%
$2.29 million $13,578
Apr 23, 2026 $0.0025
-3.29%
$2.57 million $11,192
Apr 22, 2026 $0.00258
+3.14%
$2.66 million $9,743
Apr 21, 2026 $0.00251
+6.18%
$2.58 million $23,228
Apr 20, 2026 $0.00236
+1.31%
$2.43 million $17,958
Apr 19, 2026 $0.00233
+5.02%
$2.4 million $33,433
Apr 18, 2026 $0.00222
+17.12%
$2.29 million $19,760
Apr 17, 2026 $0.00189
+9.50%
$1.95 million $18,181
Apr 16, 2026 $0.00173
-8.29%
$1.78 million $10,665
Apr 15, 2026 $0.00183
+12.07%
$1.89 million $9,939
Apr 14, 2026 $0.00164
+14.79%
$1.69 million $16,286
Apr 13, 2026 $0.00143
+9.15%
$1.47 million $9,929
Apr 12, 2026 $0.00131
-6.04%
$1.35 million $5,408
Apr 11, 2026 $0.00139
+1.68%
$1.43 million $14,352
Apr 10, 2026 $0.00137
+5.78%
$1.41 million $19,581
Apr 9, 2026 $0.00129
+2.32%
$1.33 million $11,585
Apr 8, 2026 $0.00126
-2.35%
$1.3 million $14,578
Apr 7, 2026 $0.00129
+9.29%
$1.33 million $6,886
Apr 6, 2026 $0.00118
+11.12%
$1.22 million $4,766
Apr 5, 2026 $0.00106
-4.91%
$1.1 million $4,401
Apr 4, 2026 $0.00112
+12.39%
$1.15 million $6,714
Apr 3, 2026 $0.000997
+2.04%
$1.03 million $4,113
Apr 2, 2026 $0.000977
+2.25%
$1.01 million $1,865
Apr 1, 2026 $0.000955
+2.59%
$983,745 $1,843
Mar 31, 2026 $0.000931
-0.43%
$958,930 $6,285
Mar 30, 2026 $0.000935
-6.67%
$963,050 $3,633
Mar 29, 2026 $0.001
-13.56%
$1.03 million $7,023
Mar 28, 2026 $0.00116
+65.54%
$1.19 million $7,604