ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000662
-2.20%
$ 681,988 $ 4,071
Jun 28, 12 AM $ 0.000677
-2.30%
$ 697,359 $ 3,956
Jun 27, 11 PM $ 0.000693
+4.69%
$ 713,790 $ 3,952
Jun 27, 10 PM $ 0.000662
-0.76%
$ 681,797 $ 3,790
Jun 27, 9 PM $ 0.000667
+0.00%
$ 687,010 $ 4,406
Jun 27, 8 PM $ 0.000667
+0.84%
$ 687,010 $ 4,406
Jun 27, 5 PM $ 0.000635
-2.04%
$ 654,050 $ 5,171
Jun 27, 4 PM $ 0.000648
+1.42%
$ 667,696 $ 5,185
Jun 27, 3 PM $ 0.000639
+4.33%
$ 658,348 $ 4,703
Jun 27, 2 PM $ 0.000613
+0.18%
$ 631,026 $ 4,005
Jun 27, 1 PM $ 0.000612
+0.09%
$ 629,892 $ 3,804
Jun 27, 12 PM $ 0.00061
+0.00%
$ 628,300 $ 3,658
Jun 27, 11 AM $ 0.00061
+0.16%
$ 628,300 $ 3,658
Jun 27, 10 AM $ 0.000609
+0.00%
$ 627,270 $ 3,634
Jun 27, 9 AM $ 0.000609
+0.00%
$ 627,270 $ 3,675
Jun 27, 8 AM $ 0.000609
-2.20%
$ 627,270 $ 3,670
Jun 27, 7 AM $ 0.000623
+2.76%
$ 641,381 $ 3,673
Jun 27, 6 AM $ 0.000606
-2.67%
$ 624,180 $ 4,218
Jun 27, 5 AM $ 0.000623
+0.10%
$ 641,323 $ 4,217
Jun 27, 4 AM $ 0.000622
-1.16%
$ 640,660 $ 3,928
Jun 27, 3 AM $ 0.000629
-4.36%
$ 648,174 $ 3,940
Jun 27, 2 AM $ 0.000658
+0.00%
$ 677,740 $ 3,496
Jun 27, 1 AM $ 0.000658
+0.00%
$ 677,740 $ 3,496
Jun 27, 12 AM $ 0.000658
+0.00%
$ 677,740 $ 3,516
Jun 26, 11 PM $ 0.000658
+1.00%
$ 677,740 $ 3,982
Jun 26, 10 PM $ 0.000651
+4.88%
$ 671,035 $ 4,000
Jun 26, 9 PM $ 0.000621
+0.07%
$ 639,827 $ 3,924
Jun 26, 8 PM $ 0.000621
-2.55%
$ 639,396 $ 3,956
Jun 26, 7 PM $ 0.000637
+1.24%
$ 656,110 $ 3,330
Jun 26, 6 PM $ 0.000629
+3.32%
$ 648,075 $ 3,330
Jun 26, 5 PM $ 0.000609
-0.16%
$ 627,270 $ 1,955
Jun 26, 4 PM $ 0.00061
-0.16%
$ 628,300 $ 1,981
Jun 26, 3 PM $ 0.000611
-1.61%
$ 629,330 $ 1,979
Jun 26, 2 PM $ 0.000621
+0.00%
$ 639,630 $ 2,013
Jun 26, 1 PM $ 0.000621
+1.80%
$ 639,630 $ 2,332
Jun 26, 12 PM $ 0.00061
+0.00%
$ 628,300 $ 4,943
Jun 26, 11 AM $ 0.00061
+0.00%
$ 628,300 $ 4,943
Jun 26, 10 AM $ 0.00061
-1.13%
$ 628,300 $ 5,357
Jun 26, 9 AM $ 0.000617
-1.97%
$ 635,510 $ 5,368
Jun 26, 8 AM $ 0.000629
+0.61%
$ 648,287 $ 5,369
Jun 26, 7 AM $ 0.000626
+4.09%
$ 644,339 $ 5,368
Jun 26, 6 AM $ 0.000601
-1.96%
$ 619,030 $ 2,065
Jun 26, 5 AM $ 0.000601
-0.33%
$ 619,030 $ 4,327
Jun 26, 4 AM $ 0.000603
+0.33%
$ 621,090 $ 4,335
Jun 26, 3 AM $ 0.000601
-1.15%
$ 619,030 $ 4,323
Jun 26, 2 AM $ 0.000608
-0.26%
$ 626,240 $ 4,111
Jun 26, 1 AM $ 0.00061
-0.46%
$ 627,883 $ 4,255
Jun 26, 12 AM $ 0.000612
+1.73%
$ 630,786 $ 4,294
Jun 25, 11 PM $ 0.000602
+0.33%
$ 620,060 $ 1,597
Jun 25, 10 PM $ 0.0006
+0.00%
$ 618,000 $ 1,579