ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00251
+1.55%
$ 2.58 million $ 23,228
Apr 21, 10 PM $ 0.00247
+0.00%
$ 2.54 million $ 24,534
Apr 21, 9 PM $ 0.00247
-1.71%
$ 2.54 million $ 24,698
Apr 21, 8 PM $ 0.00251
+2.03%
$ 2.59 million $ 24,777
Apr 21, 7 PM $ 0.00246
+1.00%
$ 2.53 million $ 24,695
Apr 21, 6 PM $ 0.00244
-0.17%
$ 2.51 million $ 24,358
Apr 21, 5 PM $ 0.00244
-4.06%
$ 2.51 million $ 23,806
Apr 21, 4 PM $ 0.00254
+2.25%
$ 2.62 million $ 23,745
Apr 21, 3 PM $ 0.00249
-0.14%
$ 2.56 million $ 23,454
Apr 21, 2 PM $ 0.00249
-1.20%
$ 2.57 million $ 23,554
Apr 21, 1 PM $ 0.00256
+1.69%
$ 2.64 million $ 23,350
Apr 21, 12 PM $ 0.00252
+1.13%
$ 2.6 million $ 23,259
Apr 21, 11 AM $ 0.00249
+5.29%
$ 2.57 million $ 22,783
Apr 21, 10 AM $ 0.00237
-1.97%
$ 2.44 million $ 21,180
Apr 21, 9 AM $ 0.00242
-0.74%
$ 2.49 million $ 22,367
Apr 21, 8 AM $ 0.00243
+10.62%
$ 2.51 million $ 22,733
Apr 21, 7 AM $ 0.0022
-1.13%
$ 2.27 million $ 22,306
Apr 21, 6 AM $ 0.00223
-0.60%
$ 2.29 million $ 26,176
Apr 21, 5 AM $ 0.00224
-1.17%
$ 2.31 million $ 26,542
Apr 21, 4 AM $ 0.00226
+1.07%
$ 2.33 million $ 23,216
Apr 21, 3 AM $ 0.00224
+2.65%
$ 2.31 million $ 23,109
Apr 21, 2 AM $ 0.00218
-7.09%
$ 2.25 million $ 23,419
Apr 21, 1 AM $ 0.00235
-0.16%
$ 2.42 million $ 17,969
Apr 21, 12 AM $ 0.00235
-0.29%
$ 2.42 million $ 18,788
Apr 20, 11 PM $ 0.00236
-5.58%
$ 2.43 million $ 17,958
Apr 20, 10 PM $ 0.0025
+0.08%
$ 2.58 million $ 10,967
Apr 20, 9 PM $ 0.0025
+5.49%
$ 2.57 million $ 10,803
Apr 20, 8 PM $ 0.00237
+1.43%
$ 2.44 million $ 16,653
Apr 20, 7 PM $ 0.00233
+1.87%
$ 2.4 million $ 16,859
Apr 20, 6 PM $ 0.00229
+0.95%
$ 2.36 million $ 17,572
Apr 20, 5 PM $ 0.00227
-1.23%
$ 2.34 million $ 19,179
Apr 20, 4 PM $ 0.0023
+0.50%
$ 2.37 million $ 19,735
Apr 20, 3 PM $ 0.00229
-1.54%
$ 2.36 million $ 20,355
Apr 20, 2 PM $ 0.00232
+1.40%
$ 2.39 million $ 20,191
Apr 20, 1 PM $ 0.00229
-0.97%
$ 2.36 million $ 20,061
Apr 20, 12 PM $ 0.00231
-2.28%
$ 2.38 million $ 24,659
Apr 20, 11 AM $ 0.00237
+0.00%
$ 2.44 million $ 24,985
Apr 20, 10 AM $ 0.00237
-0.04%
$ 2.44 million $ 24,987
Apr 20, 9 AM $ 0.00237
+1.76%
$ 2.44 million $ 23,983
Apr 20, 8 AM $ 0.00233
+0.05%
$ 2.4 million $ 25,706
Apr 20, 7 AM $ 0.00233
+1.58%
$ 2.4 million $ 25,289
Apr 20, 6 AM $ 0.00229
-0.97%
$ 2.36 million $ 21,441
Apr 20, 5 AM $ 0.00231
+0.00%
$ 2.38 million $ 28,821
Apr 20, 4 AM $ 0.00234
-1.61%
$ 2.41 million $ 28,606
Apr 20, 3 AM $ 0.00238
+1.43%
$ 2.45 million $ 29,803
Apr 20, 2 AM $ 0.00235
-1.51%
$ 2.42 million $ 33,552
Apr 20, 1 AM $ 0.00238
-0.40%
$ 2.45 million $ 33,876
Apr 20, 12 AM $ 0.00239
+2.67%
$ 2.46 million $ 32,613
Apr 19, 11 PM $ 0.00233
-4.75%
$ 2.4 million $ 33,433
Apr 19, 10 PM $ 0.00245
-0.60%
$ 2.52 million $ 33,424