ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0226
+19.90%
$22.95 million $1.17 million
Sep 9 $0.0191
+2.85%
$18.81 million $549,161
Sep 2 $0.0177
-16.79%
$18.61 million $696,351
Aug 26 $0.0213
-18.86%
$21.32 million $856,227
Aug 19 $0.0252
+35.30%
$26.27 million $1.04 million
Aug 12 $0.0184
-12.09%
$18.63 million $502,625
Aug 5 $0.0207
+31.82%
$20.97 million $1.16 million
Jul 29 $0.0157
-35.97%
$15.71 million $1.58 million
Jul 22 $0.0257
-16.19%
$24.54 million $1.52 million
Jul 15 $0.0308
+36.74%
$30.66 million $3.04 million
Jul 8 $0.0235
-1.48%
$22.53 million $2.68 million
Jul 1 $0.0262
-10.36%
$23.87 million $2.81 million
Jun 24 $0.027
+4.52%
$29.38 million $1.67 million
Jun 17 $0.0262
-5.58%
$25.97 million $1.71 million
Jun 10 $0.0286
-2.55%
$27.73 million $3.38 million
Jun 3 $0.0327
-13.39%
$29.3 million $2.08 million
May 27 $0.0378
-8.58%
$37.8 million $3.46 million
May 20 $0.042
+12.94%
$41 million $3.73 million
May 13 $0.0415
-8.15%
$37.78 million $4.33 million
May 6 $0.0461
-26.79%
$45.15 million $2.47 million
Apr 29 $0.061
+0.28%
$62.92 million $3.11 million
Apr 22 $0.0639
+4.01%
$60.85 million $3.69 million
Apr 15 $0.0624
-5.28%
$61.39 million $4.94 million
Apr 8 $0.0564
-20.74%
$65.88 million $7.56 million
Apr 1 $0.0776
-13.06%
$71.21 million $10.35 million
Mar 25 $0.0904
-17.82%
$89.22 million $9.87 million
Mar 18 $0.093
-18.57%
$109.92 million $12.78 million
Mar 11 $0.106
+2.03%
$114.37 million $20.61 million
Mar 4 $0.103
-10.57%
$103.7 million $19.77 million
Feb 26 $0.114
+58.73%
$114.42 million $21.31 million
Feb 19 $0.072
+13.07%
$71.97 million $11.59 million
Feb 12 $0.0636
+29.87%
$63.64 million $10.44 million
Feb 5 $0.0502
+16.17%
$49.01 million $1.77 million
Jan 29 $0.0431
-24.32%
$43.1 million $3.49 million
Jan 22 $0.0562
-0.20%
$56.97 million $2.68 million
Jan 15 $0.0587
-39.74%
$56.32 million $7.65 million
Jan 8 $0.072
+36.22%
$97.54 million $5.87 million
Jan 1 $0.0701
+23.35%
$52.82 million $7.71 million
Dec 25 $0.0515
-24.04%
$56.85 million $5.49 million
Dec 18 $0.0407
-32.00%
$59.08 million $3.89 million
Dec 11 $0.0424
-14.42%
$59.9 million $5.11 million
Dec 4 $0.0645
+66.30%
$49.93 million $6.5 million
Nov 27 $0.0388
-26.72%
$38.82 million $6 million
Nov 20 $0.0517
-13.11%
$52.65 million $7.56 million
Nov 13 $0.0544
-45.80%
$59.52 million $8.5 million
Nov 6 $0.0457
+37.67%
$100.32 million $9.67 million
Oct 30 $0.0332
+7.43%
$33.23 million $3.54 million
Oct 23 $0.0308
+35.07%
$30.83 million $5.94 million
Oct 16 $0.0229
+63.55%
$22.88 million $4.62 million
Oct 9 $0.0142
-1.82%
$14 million $1.14 million