ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0415
-8.15%
$ 37.78 million $ 4.33 million
May 6 $ 0.0461
-26.79%
$ 45.15 million $ 2.47 million
Apr 29 $ 0.061
+0.28%
$ 62.92 million $ 3.11 million
Apr 22 $ 0.0639
+4.01%
$ 60.85 million $ 3.69 million
Apr 15 $ 0.0624
-5.28%
$ 61.39 million $ 4.94 million
Apr 8 $ 0.0564
-20.74%
$ 65.88 million $ 7.56 million
Apr 1 $ 0.0776
-13.06%
$ 71.21 million $ 10.35 million
Mar 25 $ 0.0904
-17.82%
$ 89.22 million $ 9.87 million
Mar 18 $ 0.093
-18.57%
$ 109.92 million $ 12.78 million
Mar 11 $ 0.106
+2.03%
$ 114.37 million $ 20.61 million
Mar 4 $ 0.103
-10.57%
$ 103.7 million $ 19.77 million
Feb 26 $ 0.114
+58.73%
$ 114.42 million $ 21.31 million
Feb 19 $ 0.072
+13.07%
$ 71.97 million $ 11.59 million
Feb 12 $ 0.0636
+29.87%
$ 63.64 million $ 10.44 million
Feb 5 $ 0.0502
+16.17%
$ 49.01 million $ 1.77 million
Jan 29 $ 0.0431
-24.32%
$ 43.1 million $ 3.49 million
Jan 22 $ 0.0562
-0.20%
$ 56.97 million $ 2.68 million
Jan 15 $ 0.0587
-39.74%
$ 56.32 million $ 7.65 million
Jan 8 $ 0.072
+36.22%
$ 97.54 million $ 5.87 million
Jan 1 $ 0.0701
+23.35%
$ 52.82 million $ 7.71 million
Dec 25 $ 0.0515
-24.04%
$ 56.85 million $ 5.49 million
Dec 18 $ 0.0407
-32.00%
$ 59.08 million $ 3.89 million
Dec 11 $ 0.0424
-14.42%
$ 59.9 million $ 5.11 million
Dec 4 $ 0.0645
+66.30%
$ 49.93 million $ 6.5 million
Nov 27 $ 0.0388
-26.72%
$ 38.82 million $ 6 million
Nov 20 $ 0.0517
-13.11%
$ 52.65 million $ 7.56 million
Nov 13 $ 0.0544
-45.80%
$ 59.52 million $ 8.5 million
Nov 6 $ 0.0457
+37.67%
$ 100.32 million $ 9.67 million
Oct 30 $ 0.0332
+7.43%
$ 33.23 million $ 3.54 million
Oct 23 $ 0.0308
+35.07%
$ 30.83 million $ 5.94 million
Oct 16 $ 0.0229
+63.55%
$ 22.88 million $ 4.62 million
Oct 9 $ 0.0142
-1.82%
$ 14 million $ 1.14 million
Oct 2 $ 0.0147
-15.11%
$ 14.46 million $ 1.1 million
Sep 25 $ 0.0174
+21.88%
$ 17.43 million $ 1.65 million
Sep 18 $ 0.015
-2.62%
$ 14.3 million $ 2.11 million
Sep 11 $ 0.016
-1.50%
$ 15.36 million $ 1.63 million
Sep 4 $ 0.0172
-8.45%
$ 16.23 million $ 2.18 million
Aug 28 $ 0.0188
-24.32%
$ 18.81 million $ 2.65 million
Aug 21 $ 0.0265
+18.57%
$ 24.86 million $ 5.68 million
Aug 14 $ 0.025
+201.72%
$ 22.35 million $ 14.22 million
Aug 7 $ 0.00688
+117.35%
$ 8.27 million $ 839,165
Jul 31 $ 0.00317
+5.45%
$ 3.17 million $ 182,478
Jul 24 $ 0.003
-8.38%
$ 3 million $ 462,007
Jul 17 $ 0.00325
-1.97%
$ 3.25 million $ 61,560
Download