ARC Historical Data

ARC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.000601
-1.15%
$619,030 $4,323
Jun 26, 2 AM $0.000608
-0.26%
$626,240 $4,111
Jun 26, 1 AM $0.00061
-0.46%
$627,883 $4,255
Jun 26, 12 AM $0.000612
+1.73%
$630,786 $4,294
Jun 25, 11 PM $0.000602
+0.33%
$620,060 $1,597
Jun 25, 10 PM $0.0006
+0.00%
$618,000 $1,579
Jun 25, 9 PM $0.0006
+0.00%
$618,000 $4,878
Jun 25, 8 PM $0.0006
+0.00%
$618,000 $4,788
Jun 25, 7 PM $0.0006
+0.00%
$618,000 $4,785
Jun 25, 6 PM $0.0006
+1.55%
$618,000 $4,785
Jun 25, 5 PM $0.000591
-0.06%
$608,541 $5,124
Jun 25, 4 PM $0.000591
-2.72%
$608,886 $5,270
Jun 25, 3 PM $0.000607
-1.30%
$625,187 $5,750
Jun 25, 2 PM $0.000616
-5.26%
$634,306 $6,607
Jun 25, 1 PM $0.00065
-0.15%
$669,500 $2,619
Jun 25, 12 PM $0.000651
+0.00%
$670,530 $3,147
Jun 25, 11 AM $0.000651
-0.31%
$670,530 $3,155
Jun 25, 10 AM $0.000663
+0.30%
$682,890 $2,780
Jun 25, 9 AM $0.000661
-0.75%
$680,830 $5,661
Jun 25, 8 AM $0.000666
-1.77%
$685,980 $5,664
Jun 25, 7 AM $0.000678
+0.00%
$698,340 $5,914
Jun 25, 6 AM $0.000678
+0.00%
$698,340 $5,914
Jun 25, 5 AM $0.000678
+4.42%
$698,340 $5,914
Jun 25, 4 AM $0.000649
-0.41%
$668,798 $5,845
Jun 25, 3 AM $0.000652
+3.66%
$671,560 $2,913
Jun 25, 2 AM $0.000629
-1.26%
$647,870 $5,861
Jun 25, 1 AM $0.000637
-1.09%
$656,110 $5,717
Jun 25, 12 AM $0.000644
-1.23%
$663,320 $5,658
Jun 24, 11 PM $0.000652
+0.48%
$671,560 $5,613
Jun 24, 10 PM $0.000649
+1.52%
$668,349 $5,714
Jun 24, 9 PM $0.000639
+0.21%
$658,347 $5,727
Jun 24, 8 PM $0.000638
+0.96%
$656,955 $5,655
Jun 24, 7 PM $0.000632
-1.37%
$650,714 $5,392
Jun 24, 6 PM $0.000641
+4.49%
$659,765 $4,586
Jun 24, 5 PM $0.000613
-4.64%
$631,410 $3,733
Jun 24, 4 PM $0.000643
-0.38%
$662,124 $3,806
Jun 24, 3 PM $0.000645
-3.63%
$664,650 $3,211
Jun 24, 2 PM $0.00067
-1.99%
$689,657 $2,148
Jun 24, 1 PM $0.000683
-4.18%
$703,693 $2,117
Jun 24, 12 PM $0.000713
+2.67%
$734,390 $1,435
Jun 24, 11 AM $0.000694
+0.02%
$715,284 $1,437
Jun 24, 10 AM $0.000694
-0.82%
$715,124 $1,398
Jun 24, 9 AM $0.0007
+0.54%
$721,000 $1,354
Jun 24, 8 AM $0.000696
+0.00%
$717,096 $1,487
Jun 24, 7 AM $0.000648
+0.00%
$667,440 $923
Jun 24, 6 AM $0.000648
+0.00%
$667,440 $923
Jun 24, 5 AM $0.000648
+0.00%
$667,440 $997
Jun 24, 4 AM $0.000648
+0.00%
$667,440 $1,375
Jun 24, 3 AM $0.000648
-1.07%
$667,440 $1,375
Jun 24, 2 AM $0.000655
+0.00%
$674,650 $1,366