ARC Historical Data

ARC Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0016
+0.00%
$ 1.64 million $ 6,805
May 3, 2 PM $ 0.00175
+2.28%
$ 1.81 million $ 4,782
May 3, 1 PM $ 0.00171
+1.53%
$ 1.77 million $ 9,987
May 3, 12 PM $ 0.00172
+1.14%
$ 1.77 million $ 8,810
May 3, 11 AM $ 0.0017
-5.58%
$ 1.75 million $ 8,171
May 3, 7 AM $ 0.00185
-1.17%
$ 1.91 million $ 1,141
May 3, 6 AM $ 0.00187
+2.29%
$ 1.93 million $ 4,066
May 3, 5 AM $ 0.00183
+0.00%
$ 1.89 million $ 4,071
May 3, 4 AM $ 0.00183
+0.00%
$ 1.89 million $ 4,074
May 3, 3 AM $ 0.00183
+0.00%
$ 1.89 million $ 4,092
May 3, 2 AM $ 0.00183
+1.62%
$ 1.89 million $ 4,535
May 3, 1 AM $ 0.0018
-0.21%
$ 1.86 million $ 4,856
May 3, 12 AM $ 0.00181
-1.55%
$ 1.86 million $ 4,752
May 2, 11 PM $ 0.00183
+0.00%
$ 1.89 million $ 7,880
May 2, 10 PM $ 0.00183
-0.70%
$ 1.89 million $ 7,880
May 2, 9 PM $ 0.00185
+2.78%
$ 1.9 million $ 8,075
May 2, 8 PM $ 0.0018
+0.00%
$ 1.85 million $ 7,925
May 2, 7 PM $ 0.0018
+0.54%
$ 1.85 million $ 8,154
May 2, 6 PM $ 0.00179
-1.34%
$ 1.84 million $ 8,171
May 2, 5 PM $ 0.00181
-0.08%
$ 1.87 million $ 7,834
May 2, 4 PM $ 0.00181
+1.85%
$ 1.87 million $ 11,417
May 2, 3 PM $ 0.00178
+0.00%
$ 1.83 million $ 11,505
May 2, 2 PM $ 0.00178
-1.60%
$ 1.83 million $ 11,929
May 2, 1 PM $ 0.00181
-0.97%
$ 1.86 million $ 12,037
May 2, 12 PM $ 0.00183
+1.37%
$ 1.88 million $ 14,030
May 2, 11 AM $ 0.0018
-1.94%
$ 1.86 million $ 17,566
May 2, 10 AM $ 0.00184
+0.58%
$ 1.89 million $ 17,591
May 2, 9 AM $ 0.00183
-1.53%
$ 1.88 million $ 17,778
May 2, 8 AM $ 0.00186
-0.03%
$ 1.91 million $ 17,767
May 2, 7 AM $ 0.00186
+3.17%
$ 1.91 million $ 17,753
May 2, 6 AM $ 0.0018
-0.28%
$ 1.85 million $ 18,353
May 2, 5 AM $ 0.0018
-1.90%
$ 1.86 million $ 18,622
May 2, 4 AM $ 0.00184
-0.92%
$ 1.9 million $ 18,718
May 2, 3 AM $ 0.00186
+1.22%
$ 1.91 million $ 19,909
May 2, 2 AM $ 0.00183
+0.16%
$ 1.89 million $ 16,745
May 2, 1 AM $ 0.00183
-1.23%
$ 1.89 million $ 16,557
May 2, 12 AM $ 0.00185
-5.85%
$ 1.91 million $ 16,567
May 1, 11 PM $ 0.00197
+0.00%
$ 2.03 million $ 17,184
May 1, 10 PM $ 0.00197
+1.45%
$ 2.03 million $ 17,603
May 1, 9 PM $ 0.00194
-0.98%
$ 2 million $ 17,421
May 1, 8 PM $ 0.00196
-1.80%
$ 2.02 million $ 18,022
May 1, 7 PM $ 0.002
-0.33%
$ 2.06 million $ 18,826
May 1, 6 PM $ 0.002
+1.20%
$ 2.06 million $ 18,985
May 1, 5 PM $ 0.00198
-0.15%
$ 2.04 million $ 19,556
May 1, 4 PM $ 0.00198
+1.43%
$ 2.04 million $ 19,308
May 1, 3 PM $ 0.00195
-0.03%
$ 2.01 million $ 19,540
May 1, 2 PM $ 0.00196
+0.28%
$ 2.01 million $ 19,267
May 1, 1 PM $ 0.00195
-4.48%
$ 2.01 million $ 19,240
May 1, 12 PM $ 0.00204
+0.82%
$ 2.1 million $ 13,999
May 1, 11 AM $ 0.002
-0.86%
$ 2.06 million $ 11,155