ARC Historical Data

ARC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000583
+1.39%
$ 600,490 $ 1,951
Feb 25, 5 PM $ 0.000575
+0.00%
$ 592,250 $ 1,958
Feb 25, 4 PM $ 0.000521
-2.25%
$ 536,630 $ 1,637
Feb 25, 3 PM $ 0.000533
+2.50%
$ 548,990 $ 1,219
Feb 25, 2 PM $ 0.000532
+4.11%
$ 547,960 $ 1,164
Feb 25, 1 PM $ 0.00051
+0.79%
$ 525,300 $ 1,007
Feb 25, 12 PM $ 0.000506
+0.00%
$ 521,180 $ 1,006
Feb 25, 11 AM $ 0.000506
+1.61%
$ 521,180 $ 1,022
Feb 25, 10 AM $ 0.000498
-0.99%
$ 512,940 $ 988
Feb 25, 9 AM $ 0.000503
+1.00%
$ 518,090 $ 1,736
Feb 25, 8 AM $ 0.000498
+0.00%
$ 512,940 $ 1,731
Feb 25, 7 AM $ 0.000498
-0.80%
$ 512,940 $ 1,717
Feb 25, 6 AM $ 0.000502
+1.01%
$ 517,060 $ 1,779
Feb 25, 5 AM $ 0.000497
+0.00%
$ 511,910 $ 1,939
Feb 25, 4 AM $ 0.000497
-1.00%
$ 511,910 $ 1,939
Feb 25, 3 AM $ 0.000502
+1.41%
$ 517,060 $ 1,930
Feb 25, 2 AM $ 0.000495
+0.00%
$ 509,850 $ 1,925
Feb 25, 1 AM $ 0.000495
-1.59%
$ 509,850 $ 1,925
Feb 25, 12 AM $ 0.000503
+1.62%
$ 518,090 $ 1,918
Feb 24, 11 PM $ 0.000495
+0.00%
$ 509,850 $ 1,899
Feb 24, 10 PM $ 0.000495
-4.44%
$ 509,850 $ 1,899
Feb 24, 9 PM $ 0.000518
+4.02%
$ 533,540 $ 1,750
Feb 24, 8 PM $ 0.000498
-1.97%
$ 512,940 $ 1,576
Feb 24, 7 PM $ 0.000508
+0.00%
$ 523,240 $ 1,164
Feb 24, 6 PM $ 0.000508
+0.00%
$ 523,240 $ 1,199
Feb 24, 5 PM $ 0.000508
+1.20%
$ 523,240 $ 1,400
Feb 24, 4 PM $ 0.000502
+1.21%
$ 517,060 $ 1,385
Feb 24, 3 PM $ 0.000496
+0.00%
$ 510,880 $ 1,411
Feb 24, 2 PM $ 0.000496
+0.00%
$ 510,880 $ 1,411
Feb 24, 1 PM $ 0.000496
-2.36%
$ 510,880 $ 1,424
Feb 24, 12 PM $ 0.000508
+2.63%
$ 523,240 $ 1,422
Feb 24, 11 AM $ 0.000495
+0.00%
$ 509,850 $ 1,439
Feb 24, 10 AM $ 0.000495
+0.00%
$ 509,850 $ 1,338
Feb 24, 9 AM $ 0.000495
+0.00%
$ 509,850 $ 785
Feb 24, 8 AM $ 0.000495
+0.00%
$ 509,850 $ 790
Feb 24, 7 AM $ 0.000495
+0.00%
$ 509,850 $ 1,788
Feb 24, 6 AM $ 0.000495
+0.00%
$ 509,850 $ 1,709
Feb 24, 5 AM $ 0.000495
+0.00%
$ 509,850 $ 1,739
Feb 24, 4 AM $ 0.000495
+0.00%
$ 509,850 $ 1,739
Feb 24, 3 AM $ 0.000495
+0.00%
$ 509,850 $ 1,739
Feb 24, 2 AM $ 0.000495
+0.00%
$ 509,850 $ 1,739
Feb 24, 1 AM $ 0.000495
+0.00%
$ 509,850 $ 1,841
Feb 24, 12 AM $ 0.000495
+0.00%
$ 509,850 $ 1,890
Feb 23, 11 PM $ 0.000495
+0.00%
$ 509,850 $ 1,890
Feb 23, 10 PM $ 0.000495
+0.00%
$ 509,850 $ 1,890
Feb 23, 9 PM $ 0.000495
+0.00%
$ 509,850 $ 1,899
Feb 23, 8 PM $ 0.000495
+0.00%
$ 509,850 $ 1,992
Feb 23, 7 PM $ 0.000495
+0.00%
$ 509,850 $ 1,954
Feb 23, 6 PM $ 0.000495
+0.00%
$ 509,850 $ 2,166
Feb 23, 5 PM $ 0.000495
+0.00%
$ 509,850 $ 1,968