ARC Historical Data

ARC Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.002
-0.86%
$ 2.06 million $ 11,155
May 1, 10 AM $ 0.00202
-0.34%
$ 2.08 million $ 11,124
May 1, 9 AM $ 0.00202
-1.31%
$ 2.08 million $ 12,609
May 1, 8 AM $ 0.00205
+3.28%
$ 2.11 million $ 14,983
May 1, 7 AM $ 0.00198
+0.29%
$ 2.04 million $ 14,990
May 1, 6 AM $ 0.00198
-3.22%
$ 2.04 million $ 14,606
May 1, 5 AM $ 0.00204
+2.92%
$ 2.11 million $ 14,694
May 1, 4 AM $ 0.00198
+0.11%
$ 2.04 million $ 14,847
May 1, 3 AM $ 0.00198
-0.90%
$ 2.04 million $ 14,217
May 1, 2 AM $ 0.002
-2.68%
$ 2.06 million $ 13,179
May 1, 1 AM $ 0.00206
+1.83%
$ 2.12 million $ 13,746
May 1, 12 AM $ 0.00202
+4.62%
$ 2.08 million $ 13,691
Apr 30, 11 PM $ 0.00193
-1.01%
$ 1.99 million $ 13,493
Apr 30, 10 PM $ 0.00195
+2.64%
$ 2.01 million $ 12,210
Apr 30, 9 PM $ 0.0019
+0.77%
$ 1.96 million $ 11,617
Apr 30, 8 PM $ 0.00188
-1.77%
$ 1.94 million $ 13,383
Apr 30, 7 PM $ 0.00192
+2.18%
$ 1.98 million $ 12,662
Apr 30, 6 PM $ 0.00188
+0.43%
$ 1.93 million $ 12,457
Apr 30, 5 PM $ 0.00187
-0.92%
$ 1.93 million $ 12,470
Apr 30, 4 PM $ 0.00189
+0.67%
$ 1.94 million $ 12,821
Apr 30, 3 PM $ 0.00187
+8.49%
$ 1.93 million $ 12,410
Apr 30, 2 PM $ 0.00173
-4.97%
$ 1.78 million $ 12,271
Apr 30, 1 PM $ 0.00182
+0.22%
$ 1.87 million $ 13,098
Apr 30, 12 PM $ 0.00181
-1.01%
$ 1.87 million $ 13,004
Apr 30, 11 AM $ 0.00183
+0.05%
$ 1.89 million $ 12,498
Apr 30, 10 AM $ 0.00183
-5.04%
$ 1.89 million $ 12,237
Apr 30, 9 AM $ 0.00193
-0.03%
$ 1.99 million $ 10,400
Apr 30, 8 AM $ 0.00193
+1.30%
$ 1.99 million $ 7,991
Apr 30, 7 AM $ 0.0019
+2.07%
$ 1.96 million $ 7,839
Apr 30, 6 AM $ 0.00187
-2.50%
$ 1.92 million $ 8,388
Apr 30, 5 AM $ 0.00191
+2.20%
$ 1.97 million $ 8,217
Apr 30, 4 AM $ 0.00187
-1.90%
$ 1.93 million $ 8,325
Apr 30, 3 AM $ 0.00191
+0.69%
$ 1.97 million $ 8,306
Apr 30, 2 AM $ 0.0019
+0.08%
$ 1.95 million $ 8,305
Apr 30, 1 AM $ 0.00189
-1.94%
$ 1.95 million $ 8,218
Apr 30, 12 AM $ 0.00193
+2.75%
$ 1.99 million $ 9,213
Apr 29, 11 PM $ 0.00188
-1.78%
$ 1.94 million $ 9,205
Apr 29, 10 PM $ 0.00191
-0.48%
$ 1.97 million $ 8,007
Apr 29, 9 PM $ 0.00192
+0.51%
$ 1.98 million $ 8,003
Apr 29, 8 PM $ 0.00188
-0.36%
$ 1.94 million $ 4,809
Apr 29, 7 PM $ 0.00189
-0.07%
$ 1.94 million $ 6,781
Apr 29, 6 PM $ 0.00189
-2.93%
$ 1.94 million $ 6,397
Apr 29, 5 PM $ 0.00194
+0.01%
$ 2 million $ 5,755
Apr 29, 4 PM $ 0.00194
-2.47%
$ 2 million $ 6,704
Apr 29, 3 PM $ 0.00199
-0.51%
$ 2.05 million $ 6,669
Apr 29, 2 PM $ 0.002
+1.19%
$ 2.06 million $ 6,682
Apr 29, 1 PM $ 0.00198
+0.05%
$ 2.04 million $ 5,968
Apr 29, 12 PM $ 0.00198
+4.10%
$ 2.04 million $ 5,946
Apr 29, 11 AM $ 0.0019
-4.02%
$ 1.96 million $ 5,894
Apr 29, 10 AM $ 0.00198
+5.86%
$ 2.04 million $ 5,971