ARC Historical Data

ARC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.000655
+0.00%
$674,650 $1,366
Jun 24, 1 AM $0.000655
-0.82%
$674,650 $1,366
Jun 24, 12 AM $0.00066
+0.00%
$680,214 $1,366
Jun 23, 11 PM $0.00066
+0.82%
$680,214 $1,366
Jun 23, 10 PM $0.000655
+2.02%
$674,650 $1,264
Jun 23, 9 PM $0.000642
-3.74%
$661,260 $1,250
Jun 23, 8 PM $0.000667
+1.51%
$686,942 $1,240
Jun 23, 7 PM $0.000657
+0.00%
$676,710 $2,205
Jun 23, 6 PM $0.000657
+0.00%
$676,710 $2,205
Jun 23, 5 PM $0.000657
-4.09%
$676,710 $2,215
Jun 23, 4 PM $0.000685
+0.29%
$705,550 $2,169
Jun 23, 3 PM $0.000683
-2.15%
$703,497 $2,169
Jun 23, 2 PM $0.000698
+0.00%
$718,940 $2,477
Jun 23, 1 PM $0.000698
+2.74%
$718,940 $2,688
Jun 23, 12 PM $0.000679
+0.65%
$699,796 $2,716
Jun 23, 11 AM $0.000675
+0.00%
$695,250 $2,632
Jun 23, 10 AM $0.000675
-0.93%
$695,250 $2,653
Jun 23, 9 AM $0.000681
-5.63%
$701,759 $2,654
Jun 23, 8 AM $0.000722
+5.56%
$743,660 $2,958
Jun 23, 7 AM $0.000684
+0.00%
$704,520 $2,922
Jun 23, 6 AM $0.000684
-1.87%
$704,520 $2,934
Jun 23, 5 AM $0.000697
-1.63%
$717,910 $2,859
Jun 23, 4 AM $0.000709
+0.22%
$729,833 $2,856
Jun 23, 3 AM $0.000707
-0.15%
$728,210 $2,762
Jun 23, 2 AM $0.000708
+0.32%
$729,314 $2,762
Jun 23, 1 AM $0.000706
+0.23%
$727,013 $2,757
Jun 23, 12 AM $0.000704
+0.10%
$725,359 $2,750
Jun 22, 11 PM $0.000704
+0.00%
$724,609 $2,686
Jun 22, 10 PM $0.000706
-0.16%
$727,033 $2,686
Jun 22, 9 PM $0.000707
-0.43%
$728,210 $2,616
Jun 22, 8 PM $0.00071
+3.59%
$731,349 $2,605
Jun 22, 7 PM $0.000685
+3.85%
$705,996 $2,459
Jun 22, 6 PM $0.00066
-4.44%
$679,800 $2,635
Jun 22, 5 PM $0.000691
+4.33%
$711,373 $2,640
Jun 22, 4 PM $0.000662
-1.25%
$681,860 $1,357
Jun 22, 3 PM $0.00067
-1.27%
$690,513 $1,379
Jun 22, 2 PM $0.000679
-3.14%
$699,370 $482
Jun 22, 1 PM $0.000731
+6.72%
$752,930 $404
Jun 22, 12 PM $0.000685
+0.00%
$705,550 $436
Jun 22, 11 AM $0.000685
-1.72%
$705,550 $493
Jun 22, 10 AM $0.000697
-0.99%
$717,910 $523
Jun 22, 9 AM $0.000704
+1.88%
$725,120 $896
Jun 22, 8 AM $0.000691
+3.75%
$711,730 $888
Jun 22, 7 AM $0.000666
+0.00%
$685,980 $1,076
Jun 22, 6 AM $0.000666
-0.77%
$685,980 $1,064
Jun 22, 5 AM $0.000671
+0.03%
$691,295 $1,064
Jun 22, 4 AM $0.000671
+0.90%
$691,104 $1,104
Jun 22, 3 AM $0.000665
+0.00%
$684,950 $678
Jun 22, 2 AM $0.000665
+0.00%
$684,950 $680
Jun 22, 1 AM $0.000665
+0.00%
$684,950 $685