ARC Historical Data

ARC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000495
+0.00%
$ 509,850 $ 2,166
Feb 23, 5 PM $ 0.000495
+0.00%
$ 509,850 $ 1,968
Feb 23, 4 PM $ 0.000495
-1.59%
$ 509,850 $ 1,968
Feb 23, 3 PM $ 0.000503
+0.00%
$ 518,090 $ 1,928
Feb 23, 2 PM $ 0.000503
-0.59%
$ 518,090 $ 1,940
Feb 23, 1 PM $ 0.000506
+2.22%
$ 521,180 $ 1,943
Feb 23, 12 PM $ 0.000495
+0.00%
$ 509,850 $ 1,941
Feb 23, 11 AM $ 0.000495
-1.00%
$ 509,850 $ 2,072
Feb 23, 10 AM $ 0.0005
+0.81%
$ 515,000 $ 2,084
Feb 23, 9 AM $ 0.000501
+1.21%
$ 516,030 $ 2,006
Feb 23, 8 AM $ 0.000495
-2.17%
$ 509,850 $ 2,140
Feb 23, 7 AM $ 0.000506
+0.00%
$ 521,180 $ 1,448
Feb 23, 6 AM $ 0.000506
+0.00%
$ 521,180 $ 1,467
Feb 23, 5 AM $ 0.000506
+0.00%
$ 521,180 $ 1,385
Feb 23, 4 AM $ 0.000506
+0.00%
$ 521,180 $ 1,385
Feb 23, 3 AM $ 0.000506
+0.00%
$ 521,180 $ 1,396
Feb 23, 2 AM $ 0.000506
-5.07%
$ 521,180 $ 1,396
Feb 23, 1 AM $ 0.000533
+5.13%
$ 548,990 $ 1,340
Feb 23, 12 AM $ 0.000507
+0.00%
$ 522,210 $ 1,399
Feb 22, 11 PM $ 0.000507
+0.00%
$ 522,210 $ 1,399
Feb 22, 10 PM $ 0.000507
+0.20%
$ 522,210 $ 1,415
Feb 22, 9 PM $ 0.000506
+0.00%
$ 521,180 $ 2,062
Feb 22, 8 PM $ 0.000506
+0.00%
$ 521,180 $ 1,970
Feb 22, 7 PM $ 0.000506
-0.59%
$ 521,180 $ 2,099
Feb 22, 6 PM $ 0.000509
+0.00%
$ 524,270 $ 1,871
Feb 22, 5 PM $ 0.000509
+0.00%
$ 524,270 $ 1,874
Feb 22, 4 PM $ 0.000509
+0.00%
$ 524,270 $ 1,874
Feb 22, 3 PM $ 0.000509
+0.20%
$ 524,270 $ 1,874
Feb 22, 2 PM $ 0.000508
+0.40%
$ 523,240 $ 1,865
Feb 22, 12 PM $ 0.00054
+4.85%
$ 556,200 $ 2,451
Feb 22, 11 AM $ 0.000515
-0.77%
$ 530,450 $ 2,324
Feb 22, 10 AM $ 0.000519
+0.58%
$ 534,570 $ 2,298
Feb 22, 9 AM $ 0.000516
-1.90%
$ 531,480 $ 2,282
Feb 22, 8 AM $ 0.000526
-0.57%
$ 541,780 $ 2,143
Feb 22, 7 AM $ 0.000529
+0.00%
$ 544,870 $ 1,815
Feb 22, 6 AM $ 0.000506
+0.00%
$ 521,180 $ 1,656
Feb 22, 5 AM $ 0.000506
+0.00%
$ 521,180 $ 2,192
Feb 22, 4 AM $ 0.000506
-0.20%
$ 521,180 $ 2,636
Feb 22, 3 AM $ 0.000507
+0.00%
$ 522,210 $ 2,625
Feb 22, 2 AM $ 0.000507
-1.93%
$ 522,210 $ 2,625
Feb 22, 1 AM $ 0.000517
+0.78%
$ 532,510 $ 2,578
Feb 22, 12 AM $ 0.000513
+0.00%
$ 528,390 $ 2,469
Feb 21, 11 PM $ 0.000513
+2.40%
$ 528,390 $ 2,786
Feb 21, 10 PM $ 0.000501
-3.65%
$ 516,030 $ 2,866
Feb 21, 9 PM $ 0.00052
+0.00%
$ 535,600 $ 4,329
Feb 21, 8 PM $ 0.00052
-2.26%
$ 535,600 $ 4,349
Feb 21, 7 PM $ 0.000532
+2.50%
$ 547,960 $ 4,351
Feb 21, 6 PM $ 0.000519
-0.57%
$ 534,570 $ 4,586
Feb 21, 5 PM $ 0.000522
+0.00%
$ 537,660 $ 4,587
Feb 21, 4 PM $ 0.000522
+0.00%
$ 537,660 $ 4,646