ARC Historical Data

ARC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00198
+5.86%
$ 2.04 million $ 5,971
Apr 29, 9 AM $ 0.00187
+0.00%
$ 1.93 million $ 8,563
Apr 29, 8 AM $ 0.00187
-3.73%
$ 1.93 million $ 9,124
Apr 29, 7 AM $ 0.00194
+3.86%
$ 2 million $ 13,562
Apr 29, 6 AM $ 0.00187
-1.87%
$ 1.93 million $ 14,419
Apr 29, 5 AM $ 0.00191
-2.10%
$ 1.96 million $ 14,374
Apr 29, 4 AM $ 0.00195
+0.00%
$ 2.01 million $ 13,651
Apr 29, 3 AM $ 0.00195
+0.00%
$ 2.01 million $ 13,651
Apr 29, 2 AM $ 0.00195
-0.27%
$ 2.01 million $ 13,654
Apr 29, 1 AM $ 0.00195
+0.38%
$ 2.01 million $ 13,692
Apr 29, 12 AM $ 0.00195
-0.06%
$ 2 million $ 13,177
Apr 28, 11 PM $ 0.00195
+0.00%
$ 2.01 million $ 7,608
Apr 28, 10 PM $ 0.00195
+0.00%
$ 2.01 million $ 13,732
Apr 28, 9 PM $ 0.00195
-2.65%
$ 2.01 million $ 13,807
Apr 28, 8 PM $ 0.002
+2.72%
$ 2.06 million $ 13,756
Apr 28, 7 PM $ 0.00195
+0.00%
$ 2.01 million $ 13,813
Apr 28, 6 PM $ 0.00195
-2.29%
$ 2.01 million $ 14,083
Apr 28, 5 PM $ 0.00205
+7.68%
$ 2.12 million $ 13,948
Apr 28, 4 PM $ 0.00191
+0.00%
$ 1.97 million $ 13,105
Apr 28, 3 PM $ 0.00191
-3.98%
$ 1.97 million $ 13,187
Apr 28, 2 PM $ 0.00199
+0.79%
$ 2.05 million $ 13,309
Apr 28, 1 PM $ 0.00197
+0.90%
$ 2.03 million $ 18,879
Apr 28, 12 PM $ 0.00195
-0.65%
$ 2.01 million $ 18,923
Apr 28, 11 AM $ 0.00197
-0.21%
$ 2.03 million $ 18,923
Apr 28, 10 AM $ 0.00195
-1.14%
$ 2 million $ 18,791
Apr 28, 9 AM $ 0.00197
-1.35%
$ 2.03 million $ 18,801
Apr 28, 8 AM $ 0.002
+14.16%
$ 2.06 million $ 17,923
Apr 28, 7 AM $ 0.00176
-0.01%
$ 1.82 million $ 10,703
Apr 28, 6 AM $ 0.00176
+0.06%
$ 1.82 million $ 10,459
Apr 28, 5 AM $ 0.00176
+1.86%
$ 1.82 million $ 10,466
Apr 28, 4 AM $ 0.00173
+0.13%
$ 1.78 million $ 10,416
Apr 28, 3 AM $ 0.00173
-0.71%
$ 1.78 million $ 10,364
Apr 28, 2 AM $ 0.00174
-0.29%
$ 1.79 million $ 10,279
Apr 28, 1 AM $ 0.00175
-0.42%
$ 1.8 million $ 10,242
Apr 28, 12 AM $ 0.00175
+0.86%
$ 1.81 million $ 10,281
Apr 27, 11 PM $ 0.00174
-2.22%
$ 1.79 million $ 9,519
Apr 27, 10 PM $ 0.00178
+0.50%
$ 1.83 million $ 9,728
Apr 27, 9 PM $ 0.00177
+0.00%
$ 1.82 million $ 9,654
Apr 27, 8 PM $ 0.00177
+0.13%
$ 1.82 million $ 9,654
Apr 27, 7 PM $ 0.00177
+0.14%
$ 1.82 million $ 9,729
Apr 27, 6 PM $ 0.00176
-0.27%
$ 1.82 million $ 9,623
Apr 27, 5 PM $ 0.00177
-1.72%
$ 1.82 million $ 9,425
Apr 27, 4 PM $ 0.0018
-2.01%
$ 1.85 million $ 9,396
Apr 27, 3 PM $ 0.00184
+2.51%
$ 1.89 million $ 9,319
Apr 27, 2 PM $ 0.00177
-8.63%
$ 1.83 million $ 9,529
Apr 27, 1 PM $ 0.00194
-1.85%
$ 2 million $ 3,929
Apr 27, 12 PM $ 0.00198
-0.72%
$ 2.04 million $ 3,879
Apr 27, 11 AM $ 0.00199
+1.86%
$ 2.05 million $ 5,329
Apr 27, 10 AM $ 0.00196
-2.23%
$ 2.01 million $ 6,795
Apr 27, 9 AM $ 0.002
+0.01%
$ 2.06 million $ 7,132