ARC Historical Data

ARC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.000665
+0.91%
$684,950 $685
Jun 21, 11 PM $0.000659
+0.00%
$678,770 $680
Jun 21, 10 PM $0.000659
+0.00%
$678,770 $1,048
Jun 21, 9 PM $0.000659
+0.00%
$678,770 $1,131
Jun 21, 8 PM $0.000659
+0.00%
$678,770 $1,131
Jun 21, 7 PM $0.000659
-2.21%
$678,770 $1,270
Jun 21, 6 PM $0.000674
-1.14%
$694,091 $1,241
Jun 21, 5 PM $0.000682
-0.20%
$702,111 $1,226
Jun 21, 4 PM $0.000683
-2.43%
$703,487 $1,179
Jun 21, 3 PM $0.0007
+0.14%
$721,000 $836
Jun 21, 2 PM $0.000699
-1.13%
$719,970 $1,837
Jun 21, 1 PM $0.000707
+3.97%
$728,210 $1,756
Jun 21, 12 PM $0.00068
-0.87%
$700,400 $1,674
Jun 21, 11 AM $0.000686
-1.72%
$706,580 $1,617
Jun 21, 10 AM $0.000698
+0.49%
$718,940 $1,566
Jun 21, 9 AM $0.000695
+0.08%
$715,427 $1,575
Jun 21, 8 AM $0.000694
+2.21%
$714,820 $595
Jun 21, 7 AM $0.000679
+0.00%
$699,370 $526
Jun 21, 6 AM $0.000679
+0.00%
$699,370 $653
Jun 21, 5 AM $0.000679
-1.88%
$699,370 $653
Jun 21, 4 AM $0.000692
+0.00%
$712,760 $637
Jun 21, 3 AM $0.000692
+1.76%
$712,760 $664
Jun 21, 2 AM $0.00068
-1.02%
$700,400 $662
Jun 21, 1 AM $0.000687
+0.00%
$707,610 $2,297
Jun 21, 12 AM $0.000687
+0.00%
$707,610 $2,307
Jun 20, 11 PM $0.000687
+0.00%
$707,610 $2,307
Jun 20, 10 PM $0.000687
-3.51%
$707,610 $2,466
Jun 20, 9 PM $0.000712
+1.62%
$733,360 $2,386
Jun 20, 8 PM $0.000701
-2.82%
$721,667 $2,404
Jun 20, 7 PM $0.000721
+3.42%
$742,630 $3,235
Jun 20, 6 PM $0.000697
-0.10%
$718,103 $3,235
Jun 20, 5 PM $0.000698
-0.43%
$718,851 $3,336
Jun 20, 4 PM $0.000701
-0.53%
$721,941 $3,317
Jun 20, 3 PM $0.000705
+2.28%
$725,794 $3,276
Jun 20, 2 PM $0.000689
-1.05%
$709,604 $3,132
Jun 20, 1 PM $0.000696
-1.38%
$717,129 $2,457
Jun 20, 12 PM $0.000706
+0.00%
$727,180 $1,016
Jun 20, 11 AM $0.000706
+0.86%
$727,180 $1,016
Jun 20, 10 AM $0.0007
-1.96%
$721,000 $1,022
Jun 20, 9 AM $0.000714
+0.00%
$735,420 $1,019
Jun 20, 8 AM $0.000714
+1.28%
$735,420 $1,070
Jun 20, 7 AM $0.000705
-2.22%
$726,150 $950
Jun 20, 6 AM $0.000721
+0.00%
$742,630 $823
Jun 20, 5 AM $0.000721
-1.90%
$742,630 $2,561
Jun 20, 4 AM $0.000692
+0.00%
$712,760 $2,510
Jun 20, 3 AM $0.000692
+0.00%
$712,760 $2,583
Jun 20, 2 AM $0.000692
+1.47%
$712,760 $2,631
Jun 20, 1 AM $0.000682
-3.48%
$702,460 $2,588
Jun 20, 12 AM $0.000707
-0.70%
$727,786 $2,577
Jun 19, 9 PM $0.000737
+0.00%
$759,225 $1,235