ARC Historical Data

ARC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.000737
+0.00%
$759,225 $1,235
Jun 19, 8 PM $0.000743
+1.14%
$765,257 $1,551
Jun 19, 7 PM $0.000735
+0.23%
$756,648 $1,596
Jun 19, 6 PM $0.000733
-2.92%
$754,915 $1,497
Jun 19, 5 PM $0.000755
+0.13%
$777,650 $1,361
Jun 19, 4 PM $0.000754
+0.00%
$776,620 $1,328
Jun 19, 3 PM $0.000754
+0.00%
$776,620 $1,399
Jun 19, 2 PM $0.000754
+1.34%
$776,620 $1,475
Jun 19, 1 PM $0.000744
-0.21%
$766,385 $1,639
Jun 19, 12 PM $0.000746
-0.36%
$767,973 $1,909
Jun 19, 11 AM $0.000748
-0.89%
$770,724 $2,207
Jun 19, 10 AM $0.000755
+0.67%
$777,650 $1,205
Jun 19, 9 AM $0.00075
+0.00%
$772,500 $2,662
Jun 19, 8 AM $0.00075
-1.70%
$772,500 $2,670
Jun 19, 7 AM $0.000763
+0.00%
$785,890 $2,619
Jun 19, 6 AM $0.000763
+1.49%
$785,890 $2,630
Jun 19, 5 AM $0.000752
+0.00%
$774,339 $2,676
Jun 19, 4 AM $0.000752
-3.74%
$774,339 $2,676
Jun 19, 3 AM $0.000781
+2.63%
$804,430 $2,519
Jun 19, 2 AM $0.000761
+0.79%
$783,830 $2,475
Jun 19, 1 AM $0.000755
+0.65%
$777,650 $2,470
Jun 19, 12 AM $0.00075
+0.91%
$772,655 $2,475
Jun 18, 11 PM $0.000743
+0.01%
$765,709 $2,485
Jun 18, 10 PM $0.000743
+0.19%
$765,623 $2,454
Jun 18, 9 PM $0.000742
-0.03%
$764,133 $4,463
Jun 18, 8 PM $0.000742
+0.02%
$764,391 $4,605
Jun 18, 7 PM $0.000742
+0.00%
$764,260 $4,271
Jun 18, 6 PM $0.000742
+1.14%
$764,260 $4,271
Jun 18, 5 PM $0.000734
+0.18%
$755,683 $4,285
Jun 18, 4 PM $0.000732
+0.23%
$754,341 $4,290
Jun 18, 3 PM $0.000731
-1.33%
$752,589 $4,098
Jun 18, 2 PM $0.000741
-0.21%
$762,768 $4,555
Jun 18, 1 PM $0.000734
+0.41%
$755,621 $3,568
Jun 18, 12 PM $0.000731
-0.72%
$752,537 $4,698
Jun 18, 11 AM $0.000736
+3.95%
$758,009 $3,953
Jun 18, 10 AM $0.000708
-2.35%
$729,240 $4,079
Jun 18, 9 AM $0.000725
-1.49%
$746,774 $4,094
Jun 18, 8 AM $0.000736
+1.80%
$758,080 $3,977
Jun 18, 7 AM $0.000723
+0.15%
$744,668 $4,146
Jun 18, 6 AM $0.000722
-0.37%
$743,528 $4,135
Jun 18, 5 AM $0.000725
+0.00%
$746,270 $4,037
Jun 18, 4 AM $0.000725
-3.65%
$746,290 $4,041
Jun 18, 3 AM $0.000752
+2.77%
$774,560 $4,020
Jun 18, 2 AM $0.000732
-0.07%
$753,698 $4,016
Jun 18, 1 AM $0.000732
+0.02%
$754,195 $4,117
Jun 18, 12 AM $0.000732
+0.00%
$754,075 $4,054
Jun 17, 11 PM $0.000732
+0.17%
$754,075 $4,054
Jun 17, 10 PM $0.000731
+0.00%
$752,811 $3,908
Jun 17, 9 PM $0.000731
-5.08%
$752,811 $3,908
Jun 17, 8 PM $0.00077
-1.18%
$793,100 $1,723