ARC Historical Data

ARC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00196
-2.23%
$ 2.01 million $ 6,795
Apr 27, 9 AM $ 0.002
+0.01%
$ 2.06 million $ 7,132
Apr 27, 8 AM $ 0.002
+1.03%
$ 2.06 million $ 7,214
Apr 27, 7 AM $ 0.00198
-2.67%
$ 2.04 million $ 7,321
Apr 27, 6 AM $ 0.00203
+0.46%
$ 2.1 million $ 7,440
Apr 27, 5 AM $ 0.00202
-0.80%
$ 2.09 million $ 6,707
Apr 27, 4 AM $ 0.00204
+0.00%
$ 2.1 million $ 2,439
Apr 27, 3 AM $ 0.00204
+0.00%
$ 2.1 million $ 2,490
Apr 27, 2 AM $ 0.00204
-1.92%
$ 2.1 million $ 8,173
Apr 27, 1 AM $ 0.00208
+0.00%
$ 2.14 million $ 8,162
Apr 27, 12 AM $ 0.00208
+0.00%
$ 2.14 million $ 8,063
Apr 26, 11 PM $ 0.00208
-0.59%
$ 2.14 million $ 8,333
Apr 26, 10 PM $ 0.00209
+0.00%
$ 2.16 million $ 8,429
Apr 26, 9 PM $ 0.00209
+0.59%
$ 2.16 million $ 8,432
Apr 26, 8 PM $ 0.00208
+0.04%
$ 2.14 million $ 9,667
Apr 26, 7 PM $ 0.00208
+1.29%
$ 2.14 million $ 9,707
Apr 26, 6 PM $ 0.00205
-0.45%
$ 2.12 million $ 10,290
Apr 26, 5 PM $ 0.00206
-0.34%
$ 2.12 million $ 10,193
Apr 26, 4 PM $ 0.00207
-1.57%
$ 2.13 million $ 11,803
Apr 26, 3 PM $ 0.0021
+4.10%
$ 2.17 million $ 11,824
Apr 26, 2 PM $ 0.00202
-1.69%
$ 2.08 million $ 11,419
Apr 26, 1 PM $ 0.00205
-0.86%
$ 2.12 million $ 11,298
Apr 26, 12 PM $ 0.00207
+0.17%
$ 2.13 million $ 11,278
Apr 26, 11 AM $ 0.00207
+2.22%
$ 2.13 million $ 11,001
Apr 26, 10 AM $ 0.00202
-0.74%
$ 2.09 million $ 8,896
Apr 26, 9 AM $ 0.00204
+1.24%
$ 2.1 million $ 8,275
Apr 26, 8 AM $ 0.00201
+0.19%
$ 2.08 million $ 8,359
Apr 26, 7 AM $ 0.00201
+0.99%
$ 2.07 million $ 8,357
Apr 26, 6 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
Apr 26, 5 AM $ 0.00199
+0.97%
$ 2.05 million $ 7,223
Apr 26, 4 AM $ 0.00197
-0.04%
$ 2.03 million $ 7,688
Apr 26, 3 AM $ 0.00197
+0.39%
$ 2.03 million $ 8,182
Apr 26, 2 AM $ 0.00196
-1.93%
$ 2.02 million $ 9,017
Apr 26, 1 AM $ 0.002
+0.01%
$ 2.06 million $ 9,031
Apr 26, 12 AM $ 0.002
+0.71%
$ 2.06 million $ 9,088
Apr 25, 11 PM $ 0.00199
-0.88%
$ 2.05 million $ 8,925
Apr 25, 10 PM $ 0.00201
-0.46%
$ 2.07 million $ 9,358
Apr 25, 9 PM $ 0.00202
-1.99%
$ 2.08 million $ 3,180
Apr 25, 8 PM $ 0.00206
+0.05%
$ 2.12 million $ 3,189
Apr 25, 7 PM $ 0.00212
+1.34%
$ 2.18 million $ 4,012
Apr 25, 6 PM $ 0.00209
-1.33%
$ 2.15 million $ 8,492
Apr 25, 5 PM $ 0.00212
+1.15%
$ 2.18 million $ 6,543
Apr 25, 4 PM $ 0.0021
-1.41%
$ 2.16 million $ 6,533
Apr 25, 3 PM $ 0.00213
+0.00%
$ 2.19 million $ 7,605
Apr 25, 2 PM $ 0.00213
-1.41%
$ 2.19 million $ 7,653
Apr 25, 1 PM $ 0.00216
+0.05%
$ 2.22 million $ 7,740
Apr 25, 12 PM $ 0.00216
-1.11%
$ 2.22 million $ 8,044
Apr 25, 11 AM $ 0.00218
+1.39%
$ 2.24 million $ 9,348
Apr 25, 10 AM $ 0.00215
+2.31%
$ 2.21 million $ 11,456
Apr 25, 9 AM $ 0.0021
-3.79%
$ 2.16 million $ 11,409