ARC Historical Data

ARC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000558
-1.24%
$ 574,740 $ 1,140
Feb 19, 12 PM $ 0.000565
-1.05%
$ 581,950 $ 1,151
Feb 19, 11 AM $ 0.000558
-0.18%
$ 574,740 $ 1,122
Feb 19, 10 AM $ 0.000559
-1.06%
$ 575,770 $ 1,108
Feb 19, 9 AM $ 0.000565
+0.71%
$ 581,950 $ 1,559
Feb 19, 8 AM $ 0.000561
-0.53%
$ 577,830 $ 1,749
Feb 19, 7 AM $ 0.000564
-1.05%
$ 580,920 $ 1,738
Feb 19, 6 AM $ 0.00057
+0.00%
$ 587,100 $ 1,747
Feb 19, 5 AM $ 0.00057
+0.00%
$ 587,100 $ 1,747
Feb 19, 4 AM $ 0.00057
+0.00%
$ 587,100 $ 1,747
Feb 19, 3 AM $ 0.00057
+0.00%
$ 587,100 $ 1,762
Feb 19, 2 AM $ 0.00057
-2.23%
$ 587,100 $ 1,762
Feb 19, 1 AM $ 0.000583
+0.00%
$ 600,490 $ 1,728
Feb 19, 12 AM $ 0.000583
-0.68%
$ 600,490 $ 1,724
Feb 18, 11 PM $ 0.000587
+0.00%
$ 604,610 $ 1,730
Feb 18, 10 PM $ 0.000587
+0.00%
$ 604,610 $ 1,729
Feb 18, 9 PM $ 0.000587
+0.00%
$ 604,610 $ 1,729
Feb 18, 8 PM $ 0.000587
-2.00%
$ 604,610 $ 1,746
Feb 18, 7 PM $ 0.000599
-1.96%
$ 616,970 $ 1,696
Feb 18, 6 PM $ 0.000611
-1.93%
$ 629,330 $ 1,830
Feb 18, 5 PM $ 0.000623
-0.80%
$ 641,690 $ 1,821
Feb 18, 4 PM $ 0.000628
-1.57%
$ 646,840 $ 1,878
Feb 18, 3 PM $ 0.000638
-1.85%
$ 657,140 $ 2,026
Feb 18, 2 PM $ 0.00065
-0.15%
$ 669,500 $ 1,484
Feb 18, 1 PM $ 0.000651
-0.61%
$ 670,530 $ 1,562
Feb 18, 12 PM $ 0.000655
+3.48%
$ 674,650 $ 1,788
Feb 18, 11 AM $ 0.000633
+0.00%
$ 651,990 $ 1,768
Feb 18, 10 AM $ 0.000706
+9.29%
$ 727,180 $ 1,578
Feb 18, 9 AM $ 0.000686
+9.76%
$ 706,580 $ 1,312
Feb 18, 8 AM $ 0.000625
+0.00%
$ 643,750 $ 1,141
Feb 18, 7 AM $ 0.000625
+0.32%
$ 643,750 $ 1,153
Feb 18, 6 AM $ 0.000623
+0.00%
$ 641,690 $ 1,134
Feb 18, 5 AM $ 0.000623
+0.00%
$ 641,690 $ 1,365
Feb 18, 4 AM $ 0.000623
+0.00%
$ 641,690 $ 1,365
Feb 18, 3 AM $ 0.000623
+0.00%
$ 641,690 $ 1,350
Feb 18, 2 AM $ 0.000623
+0.16%
$ 641,690 $ 1,350
Feb 18, 1 AM $ 0.000615
+0.00%
$ 633,450 $ 1,347
Feb 18, 12 AM $ 0.000615
-0.32%
$ 633,450 $ 1,347
Feb 17, 11 PM $ 0.000617
+0.00%
$ 635,510 $ 1,334
Feb 17, 10 PM $ 0.000617
+0.00%
$ 635,510 $ 1,334
Feb 17, 9 PM $ 0.000617
-2.22%
$ 635,510 $ 1,334
Feb 17, 8 PM $ 0.000631
-0.94%
$ 649,930 $ 1,503
Feb 17, 7 PM $ 0.000637
-4.35%
$ 656,110 $ 1,892
Feb 17, 6 PM $ 0.000666
+3.26%
$ 685,980 $ 1,795
Feb 17, 5 PM $ 0.000645
-1.38%
$ 664,350 $ 1,764
Feb 17, 4 PM $ 0.000654
+3.97%
$ 673,620 $ 1,758
Feb 17, 3 PM $ 0.000629
+3.28%
$ 647,870 $ 1,510
Feb 17, 2 PM $ 0.000609
+0.66%
$ 627,270 $ 1,500
Feb 17, 1 PM $ 0.000682
+12.54%
$ 702,460 $ 1,353
Feb 17, 12 PM $ 0.000606
-1.62%
$ 624,180 $ 1,206