ARC Historical Data

ARC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00077
-1.18%
$793,100 $1,723
Jun 17, 7 PM $0.000779
+0.00%
$802,583 $1,773
Jun 17, 6 PM $0.000779
-0.61%
$802,583 $1,773
Jun 17, 5 PM $0.000784
+0.56%
$807,520 $1,800
Jun 17, 4 PM $0.00078
-0.02%
$802,985 $1,792
Jun 17, 3 PM $0.00078
-2.41%
$803,172 $1,869
Jun 17, 2 PM $0.000799
-0.95%
$823,043 $1,992
Jun 17, 1 PM $0.000807
+1.64%
$830,923 $1,919
Jun 17, 12 PM $0.000794
-1.41%
$817,478 $1,554
Jun 17, 11 AM $0.000805
+0.71%
$829,150 $2,314
Jun 17, 10 AM $0.000799
+0.02%
$823,325 $2,325
Jun 17, 9 AM $0.000799
+0.65%
$823,173 $2,296
Jun 17, 8 AM $0.000794
-5.02%
$817,820 $770
Jun 17, 7 AM $0.000836
+0.00%
$861,080 $601
Jun 17, 6 AM $0.000836
+0.00%
$861,080 $601
Jun 17, 5 AM $0.000836
-0.83%
$861,080 $2,726
Jun 17, 4 AM $0.000843
+0.84%
$868,290 $2,722
Jun 17, 3 AM $0.000836
+0.00%
$861,080 $2,976
Jun 17, 2 AM $0.000836
+1.98%
$861,080 $3,078
Jun 17, 1 AM $0.00082
+0.00%
$844,389 $2,981
Jun 17, 12 AM $0.00082
-1.94%
$844,389 $2,981
Jun 16, 11 PM $0.000836
+0.00%
$861,080 $996
Jun 16, 10 PM $0.000836
+0.00%
$861,080 $996
Jun 16, 9 PM $0.000836
+0.00%
$861,080 $3,702
Jun 16, 8 PM $0.000836
+0.12%
$861,080 $3,703
Jun 16, 7 PM $0.000835
+0.00%
$860,050 $3,652
Jun 16, 6 PM $0.000835
+2.91%
$860,050 $3,749
Jun 16, 5 PM $0.000811
-0.03%
$835,727 $3,739
Jun 16, 4 PM $0.000812
+0.06%
$835,962 $3,782
Jun 16, 3 PM $0.000811
-0.82%
$835,503 $3,758
Jun 16, 2 PM $0.000818
-3.16%
$842,370 $7,402
Jun 16, 1 PM $0.000845
+0.11%
$869,882 $7,151
Jun 16, 12 PM $0.000844
+0.00%
$868,885 $6,305
Jun 16, 11 AM $0.000844
-2.25%
$868,889 $6,306
Jun 16, 10 AM $0.000863
-0.46%
$888,890 $6,713
Jun 16, 9 AM $0.000867
-2.02%
$893,042 $6,923
Jun 16, 8 AM $0.000885
-2.76%
$911,442 $6,914
Jun 16, 7 AM $0.00091
+0.00%
$937,300 $10,942
Jun 16, 6 AM $0.00091
+1.00%
$937,300 $11,400
Jun 16, 5 AM $0.000901
+3.33%
$928,030 $11,604
Jun 16, 4 AM $0.000872
+1.44%
$898,079 $11,679
Jun 16, 3 AM $0.00086
-1.00%
$885,333 $11,521
Jun 16, 2 AM $0.000868
-0.20%
$894,308 $11,596
Jun 16, 1 AM $0.00087
+0.11%
$896,082 $11,769
Jun 16, 12 AM $0.000869
+0.00%
$895,070 $18,516
Jun 15, 11 PM $0.000869
+0.00%
$895,070 $20,923
Jun 15, 10 PM $0.000869
+0.00%
$895,070 $20,923
Jun 15, 9 PM $0.000869
-1.25%
$895,070 $20,965
Jun 15, 8 PM $0.00088
+0.51%
$906,424 $21,388
Jun 15, 7 PM $0.000876
+0.27%
$901,829 $21,320