ARC Historical Data

ARC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0021
-3.79%
$ 2.16 million $ 11,409
Apr 25, 8 AM $ 0.00218
+1.09%
$ 2.25 million $ 12,407
Apr 25, 7 AM $ 0.00216
+1.08%
$ 2.22 million $ 12,804
Apr 25, 6 AM $ 0.00214
+0.00%
$ 2.2 million $ 12,827
Apr 25, 5 AM $ 0.00214
-2.57%
$ 2.2 million $ 12,940
Apr 25, 4 AM $ 0.00219
+2.48%
$ 2.26 million $ 12,470
Apr 25, 3 AM $ 0.00214
-1.42%
$ 2.2 million $ 11,857
Apr 25, 2 AM $ 0.00217
+0.03%
$ 2.24 million $ 14,014
Apr 25, 1 AM $ 0.00217
-1.05%
$ 2.24 million $ 14,441
Apr 25, 12 AM $ 0.00222
-0.20%
$ 2.28 million $ 14,382
Apr 24, 11 PM $ 0.00222
-0.75%
$ 2.29 million $ 13,578
Apr 24, 10 PM $ 0.00226
-0.07%
$ 2.33 million $ 13,512
Apr 24, 9 PM $ 0.00226
-0.01%
$ 2.33 million $ 13,504
Apr 24, 8 PM $ 0.00226
-1.71%
$ 2.33 million $ 13,350
Apr 24, 7 PM $ 0.0023
-1.29%
$ 2.37 million $ 14,072
Apr 24, 6 PM $ 0.00233
+1.25%
$ 2.4 million $ 13,526
Apr 24, 5 PM $ 0.0023
-0.89%
$ 2.37 million $ 14,045
Apr 24, 4 PM $ 0.00232
+0.01%
$ 2.39 million $ 13,570
Apr 24, 3 PM $ 0.00232
-1.83%
$ 2.39 million $ 13,832
Apr 24, 2 PM $ 0.00236
+2.13%
$ 2.44 million $ 15,322
Apr 24, 1 PM $ 0.00232
+2.76%
$ 2.39 million $ 15,491
Apr 24, 12 PM $ 0.00225
-1.92%
$ 2.32 million $ 14,338
Apr 24, 11 AM $ 0.0023
-2.02%
$ 2.37 million $ 14,384
Apr 24, 10 AM $ 0.00234
-1.14%
$ 2.42 million $ 11,923
Apr 24, 9 AM $ 0.00237
-2.92%
$ 2.44 million $ 12,030
Apr 24, 8 AM $ 0.00244
+1.51%
$ 2.52 million $ 11,373
Apr 24, 7 AM $ 0.00241
+0.33%
$ 2.48 million $ 11,134
Apr 24, 6 AM $ 0.0024
+0.06%
$ 2.47 million $ 11,908
Apr 24, 5 AM $ 0.0024
-0.09%
$ 2.47 million $ 13,101
Apr 24, 4 AM $ 0.0024
+1.07%
$ 2.47 million $ 13,609
Apr 24, 3 AM $ 0.00237
-3.12%
$ 2.45 million $ 13,892
Apr 24, 2 AM $ 0.00245
-1.79%
$ 2.52 million $ 12,156
Apr 24, 1 AM $ 0.0025
+0.04%
$ 2.57 million $ 11,569
Apr 24, 12 AM $ 0.00249
-0.21%
$ 2.57 million $ 11,516
Apr 23, 11 PM $ 0.0025
+0.00%
$ 2.57 million $ 11,192
Apr 23, 10 PM $ 0.0025
-1.34%
$ 2.57 million $ 11,193
Apr 23, 9 PM $ 0.00253
+1.09%
$ 2.61 million $ 10,738
Apr 23, 8 PM $ 0.00251
+0.00%
$ 2.58 million $ 12,058
Apr 23, 7 PM $ 0.00251
-2.42%
$ 2.58 million $ 12,070
Apr 23, 6 PM $ 0.00257
-0.51%
$ 2.65 million $ 13,080
Apr 23, 5 PM $ 0.00258
+3.61%
$ 2.66 million $ 13,978
Apr 23, 4 PM $ 0.00249
-3.52%
$ 2.57 million $ 14,765
Apr 23, 3 PM $ 0.00258
+3.41%
$ 2.66 million $ 15,910
Apr 23, 2 PM $ 0.0025
+0.06%
$ 2.57 million $ 14,557
Apr 23, 1 PM $ 0.0025
-0.50%
$ 2.57 million $ 14,133
Apr 23, 12 PM $ 0.00251
-0.78%
$ 2.58 million $ 14,279
Apr 23, 11 AM $ 0.00253
+0.19%
$ 2.6 million $ 15,269
Apr 23, 10 AM $ 0.00252
-1.72%
$ 2.6 million $ 15,122
Apr 23, 9 AM $ 0.00257
+0.31%
$ 2.64 million $ 16,511
Apr 23, 8 AM $ 0.00256
-0.79%
$ 2.64 million $ 15,794