ARC Historical Data

ARC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000606
-1.62%
$ 624,180 $ 1,206
Feb 17, 11 AM $ 0.000616
+0.00%
$ 634,480 $ 1,208
Feb 17, 10 AM $ 0.000616
+0.49%
$ 634,480 $ 1,496
Feb 17, 9 AM $ 0.000613
-1.45%
$ 631,390 $ 1,483
Feb 17, 6 AM $ 0.00056
+0.00%
$ 576,800 $ 1,733
Feb 17, 5 AM $ 0.00056
+0.00%
$ 576,800 $ 1,733
Feb 17, 4 AM $ 0.00056
+0.00%
$ 576,800 $ 1,733
Feb 17, 3 AM $ 0.00056
+0.00%
$ 576,800 $ 1,733
Feb 17, 2 AM $ 0.00056
+0.00%
$ 576,800 $ 1,750
Feb 17, 1 AM $ 0.00056
+0.00%
$ 576,800 $ 1,782
Feb 17, 12 AM $ 0.00056
-3.11%
$ 576,800 $ 1,782
Feb 16, 11 PM $ 0.000578
+0.00%
$ 595,340 $ 1,820
Feb 16, 10 PM $ 0.000578
+0.00%
$ 595,340 $ 1,820
Feb 16, 9 PM $ 0.000578
-1.03%
$ 595,340 $ 1,820
Feb 16, 8 PM $ 0.000584
-2.83%
$ 601,520 $ 1,801
Feb 16, 7 PM $ 0.000601
+3.09%
$ 619,030 $ 1,392
Feb 16, 6 PM $ 0.000583
+0.00%
$ 600,490 $ 1,338
Feb 16, 5 PM $ 0.000583
+1.22%
$ 600,490 $ 1,353
Feb 16, 4 PM $ 0.000552
+0.91%
$ 568,560 $ 1,284
Feb 16, 3 PM $ 0.000547
+0.00%
$ 563,410 $ 1,356
Feb 16, 2 PM $ 0.000547
+0.00%
$ 563,410 $ 1,365
Feb 16, 1 PM $ 0.000547
-3.36%
$ 563,410 $ 1,875
Feb 16, 12 PM $ 0.000566
+0.00%
$ 582,980 $ 1,792
Feb 16, 11 AM $ 0.000566
+8.43%
$ 582,980 $ 1,808
Feb 16, 10 AM $ 0.000522
+0.77%
$ 537,660 $ 1,520
Feb 16, 9 AM $ 0.000518
-4.07%
$ 533,540 $ 1,509
Feb 16, 8 AM $ 0.00054
-2.88%
$ 556,200 $ 1,351
Feb 16, 7 AM $ 0.000556
+3.15%
$ 572,680 $ 1,156
Feb 16, 6 AM $ 0.000539
+0.94%
$ 555,170 $ 1,029
Feb 16, 5 AM $ 0.000534
+0.00%
$ 550,020 $ 1,042
Feb 16, 4 AM $ 0.000534
+0.00%
$ 550,020 $ 1,042
Feb 16, 3 AM $ 0.000534
+0.00%
$ 550,020 $ 1,042
Feb 16, 2 AM $ 0.000534
-0.74%
$ 550,020 $ 1,030
Feb 16, 1 AM $ 0.000538
+0.00%
$ 554,140 $ 1,388
Feb 16, 12 AM $ 0.000538
+0.94%
$ 554,140 $ 1,388
Feb 15, 11 PM $ 0.000533
+0.00%
$ 548,990 $ 1,453
Feb 15, 10 PM $ 0.000533
+0.00%
$ 548,990 $ 1,465
Feb 15, 9 PM $ 0.000533
-1.30%
$ 548,990 $ 1,465
Feb 15, 8 PM $ 0.00054
+0.00%
$ 556,200 $ 1,297
Feb 15, 7 PM $ 0.00054
+0.00%
$ 556,200 $ 1,297
Feb 15, 6 PM $ 0.00054
+0.00%
$ 556,200 $ 1,435
Feb 15, 5 PM $ 0.00054
+0.00%
$ 556,200 $ 1,435
Feb 15, 4 PM $ 0.00054
+0.00%
$ 556,200 $ 1,501
Feb 15, 3 PM $ 0.00054
+1.31%
$ 556,200 $ 1,647
Feb 15, 2 PM $ 0.000533
-8.58%
$ 548,990 $ 1,659
Feb 15, 1 PM $ 0.000583
-0.68%
$ 600,490 $ 1,136
Feb 15, 12 PM $ 0.000587
-2.49%
$ 604,610 $ 1,115
Feb 15, 11 AM $ 0.000602
+0.00%
$ 620,060 $ 1,088
Feb 15, 10 AM $ 0.000602
+0.00%
$ 620,060 $ 1,098
Feb 15, 9 AM $ 0.000602
+0.00%
$ 620,060 $ 1,098