ARC Historical Data

ARC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00256
-0.79%
$ 2.64 million $ 15,794
Apr 23, 7 AM $ 0.00258
-0.61%
$ 2.66 million $ 15,606
Apr 23, 6 AM $ 0.0026
+2.16%
$ 2.67 million $ 15,627
Apr 23, 5 AM $ 0.00254
+0.17%
$ 2.62 million $ 15,650
Apr 23, 4 AM $ 0.00254
+0.06%
$ 2.61 million $ 16,377
Apr 23, 3 AM $ 0.00254
-0.02%
$ 2.61 million $ 15,986
Apr 23, 2 AM $ 0.00254
-1.89%
$ 2.61 million $ 15,960
Apr 23, 1 AM $ 0.00258
+0.00%
$ 2.66 million $ 9,743
Apr 23, 12 AM $ 0.00258
+0.00%
$ 2.66 million $ 9,743
Apr 22, 11 PM $ 0.00258
+0.90%
$ 2.66 million $ 9,743
Apr 22, 10 PM $ 0.00256
+0.04%
$ 2.64 million $ 9,741
Apr 22, 9 PM $ 0.00256
-1.91%
$ 2.64 million $ 18,844
Apr 22, 8 PM $ 0.00261
+1.28%
$ 2.69 million $ 17,629
Apr 22, 7 PM $ 0.00258
+2.83%
$ 2.66 million $ 17,865
Apr 22, 6 PM $ 0.00251
-4.06%
$ 2.58 million $ 16,247
Apr 22, 5 PM $ 0.00256
+2.13%
$ 2.64 million $ 16,347
Apr 22, 4 PM $ 0.00251
-1.85%
$ 2.58 million $ 15,724
Apr 22, 3 PM $ 0.00255
-2.18%
$ 2.63 million $ 14,024
Apr 22, 2 PM $ 0.00255
-2.47%
$ 2.63 million $ 7,727
Apr 22, 1 PM $ 0.00258
+0.50%
$ 2.66 million $ 13,192
Apr 22, 12 PM $ 0.00257
-0.44%
$ 2.64 million $ 13,254
Apr 22, 11 AM $ 0.00258
+0.84%
$ 2.66 million $ 12,824
Apr 22, 10 AM $ 0.00256
-1.94%
$ 2.63 million $ 13,987
Apr 22, 9 AM $ 0.00261
+1.15%
$ 2.69 million $ 12,468
Apr 22, 8 AM $ 0.00258
+0.59%
$ 2.65 million $ 15,468
Apr 22, 7 AM $ 0.00247
-3.76%
$ 2.54 million $ 15,720
Apr 22, 6 AM $ 0.00256
+1.24%
$ 2.64 million $ 15,470
Apr 22, 5 AM $ 0.00253
+0.34%
$ 2.61 million $ 14,817
Apr 22, 4 AM $ 0.00254
-0.73%
$ 2.62 million $ 16,574
Apr 22, 3 AM $ 0.00256
+3.65%
$ 2.63 million $ 22,305
Apr 22, 2 AM $ 0.00247
-1.09%
$ 2.54 million $ 22,532
Apr 22, 1 AM $ 0.0025
+1.11%
$ 2.57 million $ 24,030
Apr 22, 12 AM $ 0.00247
-1.53%
$ 2.54 million $ 22,705
Apr 21, 11 PM $ 0.00251
+1.55%
$ 2.58 million $ 23,228
Apr 21, 10 PM $ 0.00247
+0.00%
$ 2.54 million $ 24,534
Apr 21, 9 PM $ 0.00247
-1.71%
$ 2.54 million $ 24,698
Apr 21, 8 PM $ 0.00251
+2.03%
$ 2.59 million $ 24,777
Apr 21, 7 PM $ 0.00246
+1.00%
$ 2.53 million $ 24,695
Apr 21, 6 PM $ 0.00244
-0.17%
$ 2.51 million $ 24,358
Apr 21, 5 PM $ 0.00244
-4.06%
$ 2.51 million $ 23,806
Apr 21, 4 PM $ 0.00254
+2.25%
$ 2.62 million $ 23,745
Apr 21, 3 PM $ 0.00249
-0.14%
$ 2.56 million $ 23,454
Apr 21, 2 PM $ 0.00249
-1.20%
$ 2.57 million $ 23,554
Apr 21, 1 PM $ 0.00256
+1.69%
$ 2.64 million $ 23,350
Apr 21, 12 PM $ 0.00252
+1.13%
$ 2.6 million $ 23,259
Apr 21, 11 AM $ 0.00249
+5.29%
$ 2.57 million $ 22,783
Apr 21, 10 AM $ 0.00237
-1.97%
$ 2.44 million $ 21,180
Apr 21, 9 AM $ 0.00242
-0.74%
$ 2.49 million $ 22,367
Apr 21, 8 AM $ 0.00243
+10.62%
$ 2.51 million $ 22,733
Apr 21, 7 AM $ 0.0022
-1.13%
$ 2.27 million $ 22,306