ARC Historical Data

ARC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000876
+0.27%
$901,829 $21,320
Jun 15, 6 PM $0.000873
+0.53%
$899,322 $21,324
Jun 15, 5 PM $0.000869
+2.40%
$894,624 $21,113
Jun 15, 4 PM $0.000848
-0.71%
$873,678 $19,184
Jun 15, 3 PM $0.000854
+0.33%
$879,915 $19,281
Jun 15, 2 PM $0.000852
+0.30%
$877,057 $18,096
Jun 15, 1 PM $0.000849
+2.66%
$874,445 $17,557
Jun 15, 12 PM $0.000827
-0.38%
$851,810 $17,277
Jun 15, 11 AM $0.00083
-1.13%
$855,029 $17,276
Jun 15, 10 AM $0.00084
+2.65%
$864,798 $17,199
Jun 15, 9 AM $0.000818
+1.23%
$842,471 $16,717
Jun 15, 8 AM $0.000802
-0.13%
$826,012 $10,982
Jun 15, 7 AM $0.000803
+3.45%
$827,066 $16,133
Jun 15, 6 AM $0.000776
-9.64%
$799,484 $14,790
Jun 15, 5 AM $0.000859
+2.55%
$884,770 $11,749
Jun 15, 4 AM $0.000838
+2.03%
$862,784 $11,778
Jun 15, 3 AM $0.000821
-2.24%
$845,630 $11,636
Jun 15, 2 AM $0.00084
-0.91%
$865,009 $11,755
Jun 15, 1 AM $0.000848
-0.30%
$872,926 $12,397
Jun 15, 12 AM $0.00085
-14.74%
$875,557 $12,257
Jun 14, 11 PM $0.000997
+0.00%
$1.03 million $4,258
Jun 14, 10 PM $0.000997
+0.03%
$1.03 million $4,302
Jun 14, 9 PM $0.000997
+2.27%
$1.03 million $4,344
Jun 14, 8 PM $0.000975
+1.94%
$1 million $4,542
Jun 14, 7 PM $0.000956
-2.50%
$984,680 $4,572
Jun 14, 6 PM $0.001
+0.86%
$1.03 million $4,837
Jun 14, 5 PM $0.000995
-0.44%
$1.02 million $4,573
Jun 14, 4 PM $0.000999
-2.88%
$1.03 million $4,591
Jun 14, 3 PM $0.00103
+4.87%
$1.06 million $5,030
Jun 14, 2 PM $0.000981
+0.74%
$1.01 million $5,038
Jun 14, 1 PM $0.000974
-2.01%
$1 million $1,890
Jun 14, 12 PM $0.000994
+0.00%
$1.02 million $2,015
Jun 14, 11 AM $0.000994
+0.71%
$1.02 million $2,182
Jun 14, 10 AM $0.000987
-1.40%
$1.02 million $2,225
Jun 14, 9 AM $0.001
+1.42%
$1.03 million $12,125
Jun 14, 8 AM $0.000987
-0.50%
$1.02 million $12,947
Jun 14, 7 AM $0.000992
-0.90%
$1.02 million $13,449
Jun 14, 6 AM $0.001
+0.91%
$1.03 million $13,810
Jun 14, 5 AM $0.000992
-0.87%
$1.02 million $25,635
Jun 14, 4 AM $0.001
-1.38%
$1.03 million $29,887
Jun 14, 3 AM $0.00101
-2.39%
$1.05 million $30,797
Jun 14, 2 AM $0.00104
-1.71%
$1.07 million $32,117
Jun 14, 1 AM $0.00106
-0.58%
$1.09 million $33,613
Jun 14, 12 AM $0.00106
-1.84%
$1.1 million $33,882
Jun 13, 11 PM $0.00108
+1.66%
$1.12 million $33,817
Jun 13, 10 PM $0.00107
-0.77%
$1.1 million $33,424
Jun 13, 9 PM $0.00107
+7.43%
$1.11 million $34,674
Jun 13, 8 PM $0.001
-2.34%
$1.03 million $34,024
Jun 13, 7 PM $0.00102
+3.78%
$1.05 million $34,004
Jun 13, 6 PM $0.000987
+0.08%
$1.02 million $33,890