ARC Historical Data

ARC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000602
+0.00%
$ 620,060 $ 1,098
Feb 15, 9 AM $ 0.000602
+0.00%
$ 620,060 $ 1,098
Feb 15, 8 AM $ 0.000602
+0.00%
$ 620,060 $ 1,098
Feb 15, 7 AM $ 0.000602
+0.00%
$ 620,060 $ 1,100
Feb 15, 6 AM $ 0.000602
+0.00%
$ 620,060 $ 1,100
Feb 15, 5 AM $ 0.000602
+0.00%
$ 620,060 $ 1,060
Feb 15, 4 AM $ 0.000602
+0.00%
$ 620,060 $ 1,060
Feb 15, 3 AM $ 0.000602
-0.66%
$ 620,060 $ 1,082
Feb 15, 2 AM $ 0.000606
-1.94%
$ 624,180 $ 1,121
Feb 15, 1 AM $ 0.000618
+0.00%
$ 636,540 $ 731
Feb 15, 12 AM $ 0.000618
-3.89%
$ 636,540 $ 741
Feb 14, 11 PM $ 0.000643
-0.16%
$ 662,290 $ 690
Feb 14, 10 PM $ 0.000644
+0.00%
$ 663,320 $ 766
Feb 14, 9 PM $ 0.000644
+0.00%
$ 663,320 $ 848
Feb 14, 8 PM $ 0.000644
+0.00%
$ 663,320 $ 848
Feb 14, 7 PM $ 0.000644
-1.08%
$ 663,320 $ 848
Feb 14, 6 PM $ 0.000651
+1.09%
$ 670,530 $ 918
Feb 14, 5 PM $ 0.000644
-2.28%
$ 663,320 $ 909
Feb 14, 4 PM $ 0.000659
+7.15%
$ 678,770 $ 1,003
Feb 14, 3 PM $ 0.000615
+1.32%
$ 633,450 $ 1,289
Feb 14, 2 PM $ 0.000611
-1.93%
$ 629,330 $ 1,268
Feb 14, 1 PM $ 0.000623
+0.00%
$ 641,690 $ 1,347
Feb 14, 12 PM $ 0.000623
+0.00%
$ 641,690 $ 1,347
Feb 14, 11 AM $ 0.000623
-1.89%
$ 641,690 $ 1,402
Feb 14, 10 AM $ 0.000635
+0.00%
$ 654,050 $ 1,394
Feb 14, 9 AM $ 0.000635
+0.00%
$ 654,050 $ 1,868
Feb 14, 8 AM $ 0.000635
+1.44%
$ 654,050 $ 1,868
Feb 14, 7 AM $ 0.000626
+0.00%
$ 644,780 $ 1,858
Feb 14, 6 AM $ 0.000626
+0.16%
$ 644,780 $ 1,858
Feb 14, 5 AM $ 0.000625
+0.00%
$ 643,750 $ 1,845
Feb 14, 4 AM $ 0.000625
+6.11%
$ 643,750 $ 1,845
Feb 14, 3 AM $ 0.000589
+2.26%
$ 606,670 $ 1,823
Feb 14, 2 AM $ 0.000576
+0.00%
$ 593,280 $ 1,779
Feb 14, 1 AM $ 0.000576
-2.21%
$ 593,280 $ 1,836
Feb 14, 12 AM $ 0.000589
+4.06%
$ 606,670 $ 1,826
Feb 13, 11 PM $ 0.000566
+0.00%
$ 582,980 $ 1,772
Feb 13, 10 PM $ 0.000566
+1.43%
$ 582,980 $ 1,693
Feb 13, 9 PM $ 0.000558
+0.00%
$ 574,740 $ 1,618
Feb 13, 8 PM $ 0.000558
+0.00%
$ 574,740 $ 1,618
Feb 13, 7 PM $ 0.000558
-1.76%
$ 574,740 $ 1,625
Feb 13, 6 PM $ 0.00058
+4.69%
$ 597,400 $ 1,599
Feb 13, 5 PM $ 0.000554
-6.73%
$ 570,620 $ 1,787
Feb 13, 4 PM $ 0.000594
+12.08%
$ 611,820 $ 1,852
Feb 13, 3 PM $ 0.00053
-0.19%
$ 545,900 $ 1,350
Feb 13, 2 PM $ 0.000531
-0.56%
$ 546,930 $ 1,460
Feb 13, 1 PM $ 0.000534
+0.00%
$ 550,020 $ 1,622
Feb 13, 12 PM $ 0.000534
-0.93%
$ 550,020 $ 1,636
Feb 13, 11 AM $ 0.000539
+0.19%
$ 555,170 $ 1,599
Feb 13, 10 AM $ 0.000538
+0.94%
$ 554,140 $ 2,701
Feb 13, 9 AM $ 0.000533
+0.00%
$ 548,990 $ 3,151