ARC Historical Data

ARC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.000987
+0.08%
$1.02 million $33,890
Jun 13, 5 PM $0.000986
+0.00%
$1.02 million $33,771
Jun 13, 4 PM $0.000986
-0.15%
$1.02 million $33,831
Jun 13, 3 PM $0.000988
+2.14%
$1.02 million $34,384
Jun 13, 2 PM $0.000967
+1.47%
$995,803 $34,821
Jun 13, 1 PM $0.000953
+0.72%
$981,398 $35,229
Jun 13, 12 PM $0.000946
+1.61%
$974,380 $34,763
Jun 13, 11 AM $0.000931
+1.41%
$958,930 $35,212
Jun 13, 10 AM $0.000918
-2.24%
$945,620 $35,121
Jun 13, 9 AM $0.000939
-0.29%
$967,279 $35,077
Jun 13, 8 AM $0.000942
-1.44%
$970,117 $33,978
Jun 13, 7 AM $0.000956
+3.25%
$984,301 $33,316
Jun 13, 6 AM $0.000926
-6.69%
$953,303 $33,000
Jun 13, 5 AM $0.000995
+15.55%
$1.02 million $4,723
Jun 13, 4 AM $0.000869
-1.90%
$895,186 $10,928
Jun 13, 3 AM $0.000877
+3.28%
$902,909 $10,023
Jun 13, 2 AM $0.00086
+5.02%
$885,885 $8,823
Jun 13, 1 AM $0.000819
+0.61%
$843,547 $6,303
Jun 13, 12 AM $0.000814
-0.12%
$838,420 $7,744
Jun 12, 11 PM $0.000815
-1.99%
$839,450 $7,880
Jun 12, 10 PM $0.000832
-6.73%
$856,453 $7,849
Jun 12, 9 PM $0.000892
-1.48%
$918,359 $7,676
Jun 12, 8 PM $0.000905
+2.84%
$932,150 $7,952
Jun 12, 7 PM $0.00088
-3.83%
$906,400 $7,941
Jun 12, 6 PM $0.000915
+1.77%
$942,450 $7,754
Jun 12, 5 PM $0.000899
+0.28%
$926,035 $7,754
Jun 12, 4 PM $0.000897
-1.53%
$923,435 $8,417
Jun 12, 3 PM $0.00091
-1.78%
$937,814 $7,806
Jun 12, 2 PM $0.000927
+5.94%
$954,810 $4,365
Jun 12, 1 PM $0.000875
+4.42%
$901,250 $13,971
Jun 12, 12 PM $0.000838
+0.00%
$863,140 $14,360
Jun 12, 11 AM $0.000838
-2.82%
$863,140 $13,744
Jun 12, 10 AM $0.000862
-0.42%
$888,229 $16,966
Jun 12, 9 AM $0.000866
+0.89%
$891,957 $16,960
Jun 12, 8 AM $0.000858
+0.00%
$884,077 $19,153
Jun 12, 7 AM $0.000858
+1.26%
$884,064 $19,223
Jun 12, 6 AM $0.000848
-0.13%
$873,071 $22,973
Jun 12, 5 AM $0.000849
-5.09%
$874,236 $22,749
Jun 12, 4 AM $0.000894
+0.00%
$921,099 $22,499
Jun 12, 3 AM $0.000894
+0.11%
$921,114 $22,513
Jun 12, 2 AM $0.000893
+0.47%
$920,140 $22,516
Jun 12, 1 AM $0.000889
+5.80%
$915,829 $22,295
Jun 12, 12 AM $0.00085
+0.36%
$875,092 $20,768
Jun 11, 11 PM $0.000847
-0.02%
$871,967 $20,883
Jun 11, 10 PM $0.000847
+1.10%
$872,177 $21,232
Jun 11, 9 PM $0.000832
+1.18%
$857,102 $21,125
Jun 11, 8 PM $0.000822
-1.39%
$847,105 $25,450
Jun 11, 7 PM $0.000834
+0.00%
$859,020 $28,133
Jun 11, 6 PM $0.000783
-0.98%
$806,490 $28,665
Jun 11, 5 PM $0.000791
+0.04%
$814,504 $28,665