ARC Historical Data

ARC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000533
+0.00%
$ 548,990 $ 3,151
Feb 13, 8 AM $ 0.000533
+0.38%
$ 548,990 $ 3,151
Feb 13, 7 AM $ 0.000531
+0.00%
$ 546,930 $ 3,149
Feb 13, 6 AM $ 0.000531
+0.00%
$ 546,930 $ 3,153
Feb 13, 5 AM $ 0.000531
+0.00%
$ 546,930 $ 3,163
Feb 13, 4 AM $ 0.000531
+0.00%
$ 546,930 $ 3,174
Feb 13, 3 AM $ 0.000531
+0.00%
$ 546,930 $ 3,174
Feb 13, 2 AM $ 0.000531
+6.41%
$ 546,930 $ 3,174
Feb 13, 1 AM $ 0.000499
+0.00%
$ 513,970 $ 3,117
Feb 13, 12 AM $ 0.000499
+0.00%
$ 513,970 $ 3,117
Feb 12, 11 PM $ 0.000499
+0.00%
$ 513,970 $ 3,117
Feb 12, 10 PM $ 0.000499
+0.20%
$ 513,970 $ 3,528
Feb 12, 9 PM $ 0.000498
+0.00%
$ 512,940 $ 3,517
Feb 12, 8 PM $ 0.000498
-3.30%
$ 512,940 $ 4,005
Feb 12, 7 PM $ 0.000515
+4.04%
$ 530,450 $ 3,999
Feb 12, 6 PM $ 0.000495
-3.70%
$ 509,850 $ 3,863
Feb 12, 5 PM $ 0.000514
+0.00%
$ 529,420 $ 3,670
Feb 12, 4 PM $ 0.000514
-4.64%
$ 555,170 $ 3,672
Feb 12, 3 PM $ 0.000539
+1.13%
$ 534,570 $ 4,078
Feb 12, 2 PM $ 0.000533
-3.09%
$ 548,990 $ 4,002
Feb 12, 1 PM $ 0.00055
+0.73%
$ 566,500 $ 3,742
Feb 12, 12 PM $ 0.000546
+0.00%
$ 562,380 $ 3,744
Feb 12, 11 AM $ 0.000546
-1.09%
$ 562,380 $ 3,786
Feb 12, 10 AM $ 0.000562
+2.55%
$ 578,860 $ 2,719
Feb 12, 9 AM $ 0.000548
+0.00%
$ 564,440 $ 1,757
Feb 12, 8 AM $ 0.000548
+4.38%
$ 564,440 $ 1,757
Feb 12, 7 AM $ 0.000525
-1.50%
$ 540,750 $ 1,756
Feb 12, 6 AM $ 0.000533
-2.20%
$ 548,990 $ 1,754
Feb 12, 5 AM $ 0.000545
+2.06%
$ 561,350 $ 1,803
Feb 12, 4 AM $ 0.000534
+0.00%
$ 550,020 $ 1,787
Feb 12, 3 AM $ 0.000534
+0.00%
$ 550,020 $ 1,787
Feb 12, 2 AM $ 0.000534
+0.00%
$ 550,020 $ 1,787
Feb 12, 1 AM $ 0.000534
+0.00%
$ 550,020 $ 1,787
Feb 12, 12 AM $ 0.000534
+0.00%
$ 550,020 $ 1,792
Feb 11, 11 PM $ 0.000534
+10.33%
$ 550,020 $ 1,798
Feb 11, 10 PM $ 0.000484
-1.22%
$ 498,520 $ 1,404
Feb 11, 9 PM $ 0.00049
+3.38%
$ 504,700 $ 1,410
Feb 11, 8 PM $ 0.000474
+0.00%
$ 488,220 $ 937
Feb 11, 7 PM $ 0.000474
+0.00%
$ 488,220 $ 941
Feb 11, 6 PM $ 0.000474
+0.00%
$ 488,220 $ 883
Feb 11, 5 PM $ 0.000474
-0.42%
$ 488,220 $ 890
Feb 11, 4 PM $ 0.000476
-6.30%
$ 490,280 $ 915
Feb 11, 3 PM $ 0.000508
-2.31%
$ 523,240 $ 403
Feb 11, 2 PM $ 0.00052
+0.00%
$ 535,600 $ 353
Feb 11, 1 PM $ 0.00052
+0.00%
$ 535,600 $ 353
Feb 11, 12 PM $ 0.00052
+4.00%
$ 535,600 $ 358
Feb 11, 11 AM $ 0.0005
+0.00%
$ 515,000 $ 301
Feb 11, 10 AM $ 0.0005
+0.00%
$ 515,000 $ 332
Feb 11, 9 AM $ 0.0005
+0.00%
$ 515,000 $ 373
Feb 11, 8 AM $ 0.0005
+0.00%
$ 515,000 $ 533