ARC Historical Data

ARC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.000791
+0.04%
$814,504 $28,665
Jun 11, 4 PM $0.00079
+6.10%
$814,089 $30,229
Jun 11, 3 PM $0.000747
-1.30%
$769,298 $15,724
Jun 11, 2 PM $0.000757
-3.43%
$779,404 $32,130
Jun 11, 1 PM $0.000784
+2.63%
$807,121 $31,015
Jun 11, 12 PM $0.000733
+0.73%
$755,110 $25,887
Jun 11, 11 AM $0.000728
+2.57%
$749,612 $25,985
Jun 11, 10 AM $0.00071
+0.79%
$730,828 $21,972
Jun 11, 9 AM $0.000704
+0.00%
$725,120 $21,974
Jun 11, 8 AM $0.000704
-0.35%
$725,120 $22,059
Jun 11, 7 AM $0.000706
+13.76%
$727,654 $21,989
Jun 11, 6 AM $0.000621
-0.14%
$639,630 $16,033
Jun 11, 5 AM $0.000622
-0.41%
$640,501 $16,038
Jun 11, 4 AM $0.000624
-1.04%
$643,159 $15,960
Jun 11, 3 AM $0.000631
+0.00%
$649,930 $15,896
Jun 11, 2 AM $0.000631
+0.37%
$649,930 $15,896
Jun 11, 1 AM $0.000629
-0.21%
$647,520 $15,888
Jun 11, 12 AM $0.00063
+1.67%
$648,900 $15,759
Jun 10, 11 PM $0.00062
+1.59%
$638,218 $15,736
Jun 10, 10 PM $0.00061
+0.88%
$628,244 $14,912
Jun 10, 9 PM $0.000605
-6.18%
$622,788 $14,306
Jun 10, 8 PM $0.000644
+0.60%
$663,832 $9,834
Jun 10, 7 PM $0.000641
-0.09%
$659,889 $9,070
Jun 10, 6 PM $0.000641
-0.32%
$660,486 $7,966
Jun 10, 5 PM $0.000643
-4.15%
$662,627 $7,323
Jun 10, 4 PM $0.000674
-2.20%
$694,730 $4,505
Jun 10, 3 PM $0.00069
-2.27%
$710,346 $3,564
Jun 10, 2 PM $0.000706
-1.17%
$726,819 $2,494
Jun 10, 1 PM $0.000714
-1.74%
$735,420 $1,894
Jun 10, 12 PM $0.000727
+1.77%
$748,410 $2,286
Jun 10, 11 AM $0.000714
+0.00%
$735,420 $4,788
Jun 10, 10 AM $0.000714
+0.00%
$735,420 $5,031
Jun 10, 9 AM $0.000714
-3.85%
$735,420 $5,006
Jun 10, 8 AM $0.000743
+0.00%
$764,835 $5,093
Jun 10, 7 AM $0.000743
+0.54%
$764,835 $5,093
Jun 10, 6 AM $0.000739
-0.87%
$760,762 $5,063
Jun 10, 5 AM $0.000767
+0.00%
$789,753 $8,447
Jun 10, 4 AM $0.000749
+0.00%
$771,321 $8,447
Jun 10, 3 AM $0.000749
+5.03%
$771,321 $8,447
Jun 10, 2 AM $0.000713
+0.00%
$734,390 $10,827
Jun 10, 1 AM $0.000713
+0.00%
$734,390 $10,827
Jun 10, 12 AM $0.000713
-2.19%
$734,390 $10,827
Jun 9, 10 PM $0.000784
+1.45%
$807,829 $7,989
Jun 9, 9 PM $0.000773
+3.63%
$796,299 $11,343
Jun 9, 8 PM $0.000746
+0.00%
$768,380 $11,589
Jun 9, 7 PM $0.000746
-1.84%
$768,380 $11,617
Jun 9, 6 PM $0.00076
-2.08%
$782,800 $11,620
Jun 9, 5 PM $0.000776
+0.02%
$799,463 $11,620
Jun 9, 4 PM $0.000776
-0.94%
$799,280 $17,251
Jun 9, 3 PM $0.000783
+0.05%
$806,845 $17,500