ARC Historical Data

ARC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0005
+0.00%
$ 515,000 $ 533
Feb 11, 7 AM $ 0.0005
-0.60%
$ 515,000 $ 533
Feb 11, 6 AM $ 0.000503
+0.20%
$ 518,090 $ 530
Feb 11, 5 AM $ 0.000502
+0.00%
$ 517,060 $ 601
Feb 11, 4 AM $ 0.000502
+0.00%
$ 517,060 $ 749
Feb 11, 3 AM $ 0.000502
+0.00%
$ 517,060 $ 810
Feb 11, 2 AM $ 0.000502
+0.00%
$ 517,060 $ 810
Feb 11, 1 AM $ 0.000502
+0.40%
$ 517,060 $ 911
Feb 11, 12 AM $ 0.0005
+0.00%
$ 515,000 $ 916
Feb 10, 11 PM $ 0.0005
-0.40%
$ 515,000 $ 911
Feb 10, 10 PM $ 0.000502
+0.40%
$ 517,060 $ 893
Feb 10, 9 PM $ 0.0005
-0.20%
$ 515,000 $ 895
Feb 10, 8 PM $ 0.000501
-1.18%
$ 516,030 $ 1,718
Feb 10, 7 PM $ 0.000507
+0.00%
$ 522,210 $ 1,712
Feb 10, 6 PM $ 0.000507
+0.00%
$ 522,210 $ 1,785
Feb 10, 5 PM $ 0.000507
-2.12%
$ 522,210 $ 1,921
Feb 10, 4 PM $ 0.000518
-4.25%
$ 533,540 $ 2,025
Feb 10, 3 PM $ 0.000541
+0.00%
$ 557,230 $ 2,193
Feb 10, 2 PM $ 0.000541
+0.00%
$ 557,230 $ 2,195
Feb 10, 1 PM $ 0.000541
+3.05%
$ 557,230 $ 2,491
Feb 10, 12 PM $ 0.000525
+0.00%
$ 540,750 $ 2,527
Feb 10, 11 AM $ 0.000525
+0.57%
$ 540,750 $ 2,537
Feb 10, 10 AM $ 0.000522
-1.51%
$ 537,660 $ 2,506
Feb 10, 9 AM $ 0.00053
-1.85%
$ 545,900 $ 2,465
Feb 10, 8 AM $ 0.00054
+0.00%
$ 556,200 $ 2,305
Feb 10, 7 AM $ 0.00054
+0.00%
$ 556,200 $ 2,314
Feb 10, 6 AM $ 0.00054
-1.82%
$ 556,200 $ 2,314
Feb 10, 5 AM $ 0.00055
-1.08%
$ 566,500 $ 2,189
Feb 10, 4 AM $ 0.000556
+0.00%
$ 572,680 $ 2,042
Feb 10, 3 AM $ 0.000556
+0.00%
$ 572,680 $ 2,227
Feb 10, 2 AM $ 0.000556
-4.47%
$ 572,680 $ 2,238
Feb 10, 1 AM $ 0.000582
+2.65%
$ 599,460 $ 2,163
Feb 10, 12 AM $ 0.000567
+0.00%
$ 584,010 $ 2,168
Feb 9, 11 PM $ 0.000567
+0.00%
$ 584,010 $ 2,181
Feb 9, 10 PM $ 0.000567
+3.09%
$ 584,010 $ 2,181
Feb 9, 9 PM $ 0.00055
-1.08%
$ 566,500 $ 2,169
Feb 9, 8 PM $ 0.000556
+0.00%
$ 572,680 $ 1,511
Feb 9, 6 PM $ 0.000509
+3.04%
$ 524,270 $ 1,330
Feb 9, 5 PM $ 0.000494
-1.79%
$ 508,820 $ 2,159
Feb 9, 4 PM $ 0.000503
+6.57%
$ 518,090 $ 2,123
Feb 9, 3 PM $ 0.000472
-2.28%
$ 486,160 $ 2,126
Feb 9, 2 PM $ 0.000483
-4.55%
$ 497,490 $ 2,332
Feb 9, 1 PM $ 0.000506
-2.32%
$ 521,180 $ 2,037
Feb 9, 12 PM $ 0.000518
+5.50%
$ 533,540 $ 1,979
Feb 9, 11 AM $ 0.000491
+0.00%
$ 505,730 $ 2,657
Feb 9, 10 AM $ 0.000491
+0.00%
$ 505,730 $ 2,690
Feb 9, 9 AM $ 0.000491
+0.00%
$ 505,730 $ 2,719
Feb 9, 8 AM $ 0.000491
+0.00%
$ 505,730 $ 2,772
Feb 9, 7 AM $ 0.000491
+0.00%
$ 505,730 $ 2,763
Feb 9, 6 AM $ 0.000491
+0.00%
$ 505,730 $ 2,763