ARC Historical Data

ARC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00176
+0.89%
$ 1.81 million $ 6,995
Apr 17, 5 AM $ 0.00174
+2.47%
$ 1.79 million $ 7,166
Apr 17, 4 AM $ 0.0017
-1.53%
$ 1.75 million $ 7,141
Apr 17, 3 AM $ 0.00173
+0.02%
$ 1.78 million $ 7,140
Apr 17, 2 AM $ 0.00173
-2.57%
$ 1.78 million $ 7,217
Apr 17, 1 AM $ 0.00177
+1.29%
$ 1.82 million $ 8,405
Apr 17, 12 AM $ 0.00175
+1.03%
$ 1.8 million $ 9,456
Apr 16, 11 PM $ 0.00173
-1.70%
$ 1.78 million $ 10,665
Apr 16, 10 PM $ 0.00176
-0.43%
$ 1.81 million $ 10,995
Apr 16, 9 PM $ 0.00177
-1.92%
$ 1.82 million $ 11,551
Apr 16, 8 PM $ 0.0018
+0.90%
$ 1.86 million $ 11,233
Apr 16, 7 PM $ 0.00171
-6.64%
$ 1.77 million $ 11,680
Apr 16, 6 PM $ 0.00184
-0.76%
$ 1.89 million $ 11,402
Apr 16, 5 PM $ 0.00185
+2.78%
$ 1.91 million $ 13,220
Apr 16, 4 PM $ 0.0018
-1.96%
$ 1.85 million $ 13,396
Apr 16, 3 PM $ 0.00184
+2.40%
$ 1.89 million $ 13,059
Apr 16, 2 PM $ 0.00179
-3.13%
$ 1.85 million $ 13,194
Apr 16, 1 PM $ 0.00185
+0.70%
$ 1.91 million $ 13,604
Apr 16, 12 PM $ 0.00184
-0.81%
$ 1.89 million $ 13,572
Apr 16, 11 AM $ 0.00185
-0.73%
$ 1.91 million $ 13,675
Apr 16, 10 AM $ 0.0019
-0.39%
$ 1.96 million $ 13,660
Apr 16, 9 AM $ 0.00191
-0.01%
$ 1.96 million $ 14,342
Apr 16, 8 AM $ 0.00191
+1.14%
$ 1.97 million $ 16,329
Apr 16, 7 AM $ 0.00189
-0.87%
$ 1.94 million $ 18,450
Apr 16, 6 AM $ 0.00189
-0.94%
$ 1.94 million $ 18,361
Apr 16, 5 AM $ 0.0019
+0.00%
$ 1.96 million $ 22,006
Apr 16, 4 AM $ 0.0019
+0.05%
$ 1.96 million $ 22,862
Apr 16, 3 AM $ 0.0019
-0.19%
$ 1.96 million $ 22,861
Apr 16, 2 AM $ 0.00191
+1.53%
$ 1.96 million $ 23,166
Apr 16, 1 AM $ 0.00188
+2.01%
$ 1.93 million $ 10,265
Apr 16, 12 AM $ 0.00184
-2.47%
$ 1.9 million $ 21,930
Apr 15, 11 PM $ 0.00183
-3.67%
$ 1.89 million $ 9,939
Apr 15, 10 PM $ 0.0019
+2.96%
$ 1.96 million $ 19,346
Apr 15, 9 PM $ 0.00185
+4.29%
$ 1.9 million $ 9,150
Apr 15, 8 PM $ 0.00177
+1.03%
$ 1.83 million $ 9,748
Apr 15, 7 PM $ 0.00175
-5.42%
$ 1.81 million $ 9,702
Apr 15, 6 PM $ 0.0018
+2.85%
$ 1.86 million $ 19,982
Apr 15, 5 PM $ 0.00175
+3.84%
$ 1.81 million $ 19,898
Apr 15, 4 PM $ 0.00169
+4.26%
$ 1.74 million $ 22,866
Apr 15, 3 PM $ 0.00162
-2.58%
$ 1.67 million $ 22,866
Apr 15, 2 PM $ 0.00166
+0.29%
$ 1.71 million $ 23,741
Apr 15, 1 PM $ 0.00167
-2.42%
$ 1.72 million $ 23,598
Apr 15, 12 PM $ 0.00169
-2.84%
$ 1.74 million $ 22,945
Apr 15, 11 AM $ 0.00174
+1.25%
$ 1.79 million $ 22,432
Apr 15, 10 AM $ 0.00171
+0.13%
$ 1.77 million $ 22,452
Apr 15, 9 AM $ 0.00171
+2.35%
$ 1.76 million $ 22,721
Apr 15, 8 AM $ 0.00167
-2.82%
$ 1.72 million $ 22,911
Apr 15, 7 AM $ 0.00172
-4.50%
$ 1.77 million $ 19,574
Apr 15, 6 AM $ 0.0018
+3.88%
$ 1.86 million $ 18,854
Apr 15, 5 AM $ 0.00174
+1.59%
$ 1.79 million $ 17,014