ARC Historical Data

ARC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000491
+0.00%
$ 505,730 $ 2,772
Feb 9, 7 AM $ 0.000491
+0.00%
$ 505,730 $ 2,763
Feb 9, 6 AM $ 0.000491
+0.00%
$ 505,730 $ 2,763
Feb 9, 5 AM $ 0.000491
+0.00%
$ 505,730 $ 2,763
Feb 9, 4 AM $ 0.000491
+1.66%
$ 505,730 $ 2,785
Feb 9, 3 AM $ 0.000483
+1.26%
$ 497,490 $ 2,540
Feb 9, 2 AM $ 0.000477
-2.25%
$ 491,310 $ 2,528
Feb 9, 1 AM $ 0.000488
-2.40%
$ 502,640 $ 2,502
Feb 9, 12 AM $ 0.0005
-0.60%
$ 515,000 $ 2,493
Feb 8, 11 PM $ 0.000503
+0.00%
$ 518,090 $ 2,641
Feb 8, 10 PM $ 0.000503
+0.00%
$ 518,090 $ 2,898
Feb 8, 9 PM $ 0.000503
-4.37%
$ 518,090 $ 3,108
Feb 8, 8 PM $ 0.000526
+0.38%
$ 541,780 $ 4,253
Feb 8, 7 PM $ 0.000524
-0.38%
$ 539,720 $ 4,280
Feb 8, 6 PM $ 0.000535
-3.25%
$ 551,050 $ 4,637
Feb 8, 5 PM $ 0.000553
-1.60%
$ 569,590 $ 3,847
Feb 8, 4 PM $ 0.000562
-1.06%
$ 578,860 $ 3,920
Feb 8, 3 PM $ 0.000568
-0.35%
$ 585,040 $ 3,646
Feb 8, 2 PM $ 0.00057
+0.00%
$ 587,100 $ 3,460
Feb 8, 1 PM $ 0.00057
+0.00%
$ 587,100 $ 3,460
Feb 8, 12 PM $ 0.00057
-1.04%
$ 587,100 $ 3,496
Feb 8, 11 AM $ 0.000576
-0.52%
$ 593,280 $ 2,913
Feb 8, 10 AM $ 0.000579
-1.53%
$ 596,370 $ 2,931
Feb 8, 9 AM $ 0.000588
-1.84%
$ 605,640 $ 2,938
Feb 8, 8 AM $ 0.000599
+0.00%
$ 616,970 $ 2,885
Feb 8, 7 AM $ 0.000599
+0.00%
$ 616,970 $ 2,889
Feb 8, 6 AM $ 0.000599
+0.00%
$ 616,970 $ 3,157
Feb 8, 5 AM $ 0.000599
-1.32%
$ 616,970 $ 3,167
Feb 8, 4 AM $ 0.000607
+0.00%
$ 625,210 $ 3,144
Feb 8, 3 AM $ 0.000607
+0.00%
$ 625,210 $ 3,763
Feb 8, 2 AM $ 0.000607
+0.00%
$ 625,210 $ 3,847
Feb 8, 1 AM $ 0.000607
-0.16%
$ 625,210 $ 3,905
Feb 8, 12 AM $ 0.000608
-1.94%
$ 626,240 $ 3,910
Feb 7, 11 PM $ 0.00062
+0.00%
$ 638,600 $ 3,786
Feb 7, 10 PM $ 0.00062
+2.65%
$ 638,600 $ 3,587
Feb 7, 7 PM $ 0.000527
+0.00%
$ 542,810 $ 2,381
Feb 7, 6 PM $ 0.000527
+0.00%
$ 542,810 $ 3,002
Feb 7, 5 PM $ 0.000527
-0.94%
$ 542,810 $ 3,067
Feb 7, 4 PM $ 0.000532
+0.00%
$ 547,960 $ 3,208
Feb 7, 3 PM $ 0.000535
-2.90%
$ 551,050 $ 3,253
Feb 7, 2 PM $ 0.000551
+0.00%
$ 567,530 $ 3,669
Feb 7, 1 PM $ 0.000551
+2.23%
$ 567,530 $ 3,721
Feb 7, 12 PM $ 0.000539
+0.00%
$ 555,170 $ 3,783
Feb 7, 11 AM $ 0.000539
+0.00%
$ 555,170 $ 3,699
Feb 7, 10 AM $ 0.000539
+0.19%
$ 555,170 $ 4,064
Feb 7, 9 AM $ 0.000538
+0.00%
$ 554,140 $ 3,985
Feb 7, 8 AM $ 0.000538
+0.00%
$ 554,140 $ 4,187
Feb 7, 7 AM $ 0.000538
-5.78%
$ 554,140 $ 4,183
Feb 7, 6 AM $ 0.000571
+0.18%
$ 588,130 $ 3,916
Feb 7, 5 AM $ 0.00057
+0.00%
$ 587,100 $ 3,940