ARC Historical Data

ARC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.000783
+0.05%
$806,845 $17,500
Jun 9, 2 PM $0.000783
-2.36%
$806,417 $18,549
Jun 9, 1 PM $0.000802
+1.25%
$825,930 $18,391
Jun 9, 12 PM $0.000792
+4.90%
$815,760 $4,277
Jun 9, 11 AM $0.000755
+4.49%
$777,650 $4,251
Jun 9, 10 AM $0.000723
+0.70%
$744,207 $16,799
Jun 9, 9 AM $0.000718
+0.82%
$739,044 $16,842
Jun 9, 8 AM $0.000712
+0.00%
$733,051 $16,431
Jun 9, 7 AM $0.000712
-0.31%
$733,051 $16,431
Jun 9, 6 AM $0.000714
+0.04%
$735,312 $16,720
Jun 9, 5 AM $0.000714
+0.52%
$735,054 $16,600
Jun 9, 4 AM $0.00071
+0.00%
$731,226 $12,859
Jun 9, 3 AM $0.00071
-2.75%
$731,246 $12,869
Jun 9, 2 AM $0.00073
-2.57%
$751,899 $12,018
Jun 9, 1 AM $0.000749
-0.29%
$771,734 $11,969
Jun 9, 12 AM $0.000751
-5.86%
$774,002 $12,005
Jun 8, 11 PM $0.000798
-1.68%
$822,200 $10,956
Jun 8, 10 PM $0.000812
+0.23%
$836,226 $10,913
Jun 8, 9 PM $0.00081
+0.00%
$834,300 $10,551
Jun 8, 8 PM $0.00081
-0.25%
$834,300 $10,551
Jun 8, 7 PM $0.000812
+0.00%
$836,360 $10,523
Jun 8, 6 PM $0.000812
+1.29%
$836,360 $10,510
Jun 8, 5 PM $0.000802
+0.33%
$825,710 $10,510
Jun 8, 4 PM $0.000799
-2.51%
$822,982 $10,387
Jun 8, 3 PM $0.00082
-6.53%
$844,201 $8,096
Jun 8, 2 PM $0.000877
+0.00%
$903,138 $3,278
Jun 8, 1 PM $0.000877
+0.15%
$903,138 $3,278
Jun 8, 12 PM $0.000876
-1.60%
$901,792 $3,183
Jun 8, 11 AM $0.00089
+0.65%
$916,446 $2,061
Jun 8, 10 AM $0.000884
-1.16%
$910,520 $1,591
Jun 8, 9 AM $0.000894
+1.06%
$921,235 $1,485
Jun 8, 8 AM $0.000885
-0.66%
$911,550 $1,458
Jun 8, 7 AM $0.000891
+0.15%
$917,630 $2,157
Jun 8, 6 AM $0.00089
+1.09%
$916,257 $1,947
Jun 8, 5 AM $0.00088
-1.57%
$906,400 $1,870
Jun 8, 4 AM $0.000894
-0.45%
$920,820 $1,802
Jun 8, 3 AM $0.000898
+0.00%
$924,940 $1,793
Jun 8, 2 AM $0.000898
-1.48%
$924,940 $1,793
Jun 8, 1 AM $0.000911
+0.00%
$938,804 $1,764
Jun 8, 12 AM $0.000911
-0.93%
$938,804 $1,764
Jun 7, 11 PM $0.00092
+1.37%
$947,641 $1,503
Jun 7, 10 PM $0.000908
+0.00%
$934,806 $1,488
Jun 7, 9 PM $0.000908
-0.05%
$934,806 $1,488
Jun 7, 8 PM $0.000908
+0.00%
$935,240 $1,706
Jun 7, 7 PM $0.000908
+0.00%
$935,240 $1,706
Jun 7, 6 PM $0.000908
+0.01%
$935,240 $1,706
Jun 7, 5 PM $0.000908
-0.01%
$935,153 $1,726
Jun 7, 4 PM $0.000908
+0.44%
$935,240 $2,140
Jun 7, 3 PM $0.000904
+0.00%
$931,120 $2,206
Jun 7, 2 PM $0.000904
+0.32%
$931,120 $2,206