ARC Historical Data

ARC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.000904
+0.32%
$931,120 $2,206
Jun 7, 1 PM $0.000901
-0.02%
$928,132 $2,206
Jun 7, 12 PM $0.000901
-0.30%
$928,312 $2,347
Jun 7, 11 AM $0.000904
+0.11%
$931,120 $1,198
Jun 7, 10 AM $0.000903
+0.00%
$930,090 $1,190
Jun 7, 9 AM $0.000903
-1.85%
$930,090 $1,518
Jun 7, 8 AM $0.00092
+3.95%
$947,600 $1,393
Jun 7, 7 AM $0.000885
+0.00%
$911,550 $698
Jun 7, 6 AM $0.000885
-2.32%
$911,550 $854
Jun 7, 5 AM $0.000906
+0.00%
$933,180 $762
Jun 7, 4 AM $0.000906
+0.55%
$933,180 $2,665
Jun 7, 3 AM $0.000901
+0.00%
$928,030 $2,698
Jun 7, 2 AM $0.000901
+0.00%
$928,030 $2,718
Jun 7, 1 AM $0.000901
+2.36%
$928,030 $2,730
Jun 7, 12 AM $0.00088
-0.63%
$906,608 $2,733
Jun 6, 11 PM $0.000886
-1.80%
$912,344 $2,728
Jun 6, 10 PM $0.000902
+0.37%
$929,060 $2,493
Jun 6, 9 PM $0.000899
-2.00%
$925,656 $2,493
Jun 6, 8 PM $0.000917
+2.65%
$944,510 $4,307
Jun 6, 7 PM $0.000893
+0.00%
$920,131 $4,307
Jun 6, 6 PM $0.000893
+1.29%
$920,147 $4,310
Jun 6, 5 PM $0.000882
+0.00%
$908,460 $4,857
Jun 6, 4 PM $0.000882
-1.34%
$908,460 $4,862
Jun 6, 3 PM $0.000894
+0.63%
$920,820 $4,801
Jun 6, 2 PM $0.000888
+0.00%
$915,030 $4,801
Jun 6, 1 PM $0.000888
-2.20%
$915,030 $4,801
Jun 6, 12 PM $0.000908
-0.01%
$935,567 $4,295
Jun 6, 11 AM $0.000908
+1.00%
$935,643 $4,492
Jun 6, 10 AM $0.000899
-0.93%
$926,400 $4,578
Jun 6, 9 AM $0.000908
+1.07%
$935,087 $4,356
Jun 6, 8 AM $0.000898
+0.00%
$925,201 $4,382
Jun 6, 7 AM $0.000898
+2.80%
$925,184 $4,377
Jun 6, 6 AM $0.000874
-0.08%
$899,950 $5,836
Jun 6, 5 AM $0.000874
-0.11%
$900,678 $6,579
Jun 6, 4 AM $0.000875
-2.40%
$901,708 $8,363
Jun 6, 3 AM $0.000897
+0.00%
$923,910 $11,786
Jun 6, 2 AM $0.000897
+0.22%
$923,910 $12,297
Jun 6, 1 AM $0.000895
+0.00%
$921,850 $13,109
Jun 6, 12 AM $0.000895
-0.44%
$921,850 $13,115
Jun 5, 11 PM $0.000899
+0.27%
$925,970 $13,100
Jun 5, 10 PM $0.000897
+0.11%
$923,435 $13,159
Jun 5, 9 PM $0.000896
-2.55%
$922,432 $12,583
Jun 5, 8 PM $0.000919
-0.07%
$946,582 $13,323
Jun 5, 7 PM $0.00092
-2.37%
$947,218 $13,826
Jun 5, 6 PM $0.000942
-2.99%
$970,260 $13,716
Jun 5, 5 PM $0.000971
+0.65%
$1 million $13,664
Jun 5, 4 PM $0.000965
-0.66%
$993,660 $13,907
Jun 5, 3 PM $0.000971
-1.41%
$1 million $13,899
Jun 5, 2 PM $0.000985
+0.00%
$1.01 million $6,889
Jun 5, 1 PM $0.000985
-4.55%
$1.01 million $6,889