ARC Historical Data

ARC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00057
+0.00%
$ 587,100 $ 3,940
Feb 7, 4 AM $ 0.00057
+4.78%
$ 587,100 $ 3,964
Feb 7, 3 AM $ 0.000544
+0.74%
$ 560,320 $ 3,346
Feb 7, 2 AM $ 0.00054
-1.64%
$ 556,200 $ 3,335
Feb 7, 1 AM $ 0.00054
+0.00%
$ 556,200 $ 3,467
Feb 7, 12 AM $ 0.00054
-0.92%
$ 556,200 $ 3,776
Feb 6, 11 PM $ 0.000545
+0.18%
$ 561,350 $ 3,845
Feb 6, 10 PM $ 0.000544
+0.37%
$ 560,320 $ 4,966
Feb 6, 9 PM $ 0.000542
+0.74%
$ 558,260 $ 5,888
Feb 6, 8 PM $ 0.000538
+0.00%
$ 554,140 $ 5,988
Feb 6, 7 PM $ 0.000538
+1.13%
$ 554,140 $ 5,794
Feb 6, 6 PM $ 0.000549
+4.57%
$ 565,470 $ 5,022
Feb 6, 5 PM $ 0.000525
+7.80%
$ 540,750 $ 4,958
Feb 6, 4 PM $ 0.000487
-4.51%
$ 501,610 $ 4,728
Feb 6, 3 PM $ 0.000439
-2.01%
$ 452,170 $ 4,488
Feb 6, 2 PM $ 0.000448
+0.22%
$ 461,440 $ 4,772
Feb 6, 1 PM $ 0.000447
+6.94%
$ 460,410 $ 4,735
Feb 6, 12 PM $ 0.000418
+0.00%
$ 430,540 $ 4,648
Feb 6, 11 AM $ 0.000444
+7.25%
$ 457,320 $ 4,628
Feb 6, 10 AM $ 0.000414
+0.00%
$ 426,420 $ 4,272
Feb 6, 9 AM $ 0.000414
-3.94%
$ 426,420 $ 4,421
Feb 6, 8 AM $ 0.000439
+0.00%
$ 452,170 $ 4,232
Feb 6, 7 AM $ 0.000439
-1.79%
$ 452,170 $ 4,237
Feb 6, 6 AM $ 0.000447
+3.47%
$ 460,410 $ 4,251
Feb 6, 5 AM $ 0.000432
+4.35%
$ 444,960 $ 4,221
Feb 6, 4 AM $ 0.000414
-1.66%
$ 426,420 $ 4,201
Feb 6, 3 AM $ 0.000421
-2.09%
$ 433,630 $ 4,200
Feb 6, 2 AM $ 0.00043
+8.59%
$ 442,900 $ 4,681
Feb 6, 1 AM $ 0.000396
+1.02%
$ 407,880 $ 4,484
Feb 6, 12 AM $ 0.000392
-4.39%
$ 403,760 $ 4,170
Feb 5, 11 PM $ 0.00041
-5.09%
$ 422,300 $ 4,064
Feb 5, 10 PM $ 0.000445
+11.53%
$ 458,350 $ 2,991
Feb 5, 9 PM $ 0.000399
+0.25%
$ 410,970 $ 1,814
Feb 5, 8 PM $ 0.000398
+0.00%
$ 409,940 $ 1,525
Feb 5, 7 PM $ 0.000398
-0.25%
$ 409,940 $ 1,544
Feb 5, 6 PM $ 0.000399
-2.92%
$ 410,970 $ 1,743
Feb 5, 5 PM $ 0.000411
+0.98%
$ 423,330 $ 1,723
Feb 5, 4 PM $ 0.000407
-2.86%
$ 419,210 $ 1,672
Feb 5, 3 PM $ 0.000419
+4.75%
$ 431,570 $ 1,464
Feb 5, 2 PM $ 0.0004
-0.74%
$ 412,000 $ 1,170
Feb 5, 1 PM $ 0.000402
+0.00%
$ 414,060 $ 1,167
Feb 5, 12 PM $ 0.000402
+0.00%
$ 414,060 $ 1,451
Feb 5, 11 AM $ 0.000402
-1.47%
$ 414,060 $ 1,506
Feb 5, 10 AM $ 0.000408
-4.45%
$ 420,240 $ 1,499
Feb 5, 9 AM $ 0.000427
+0.00%
$ 439,810 $ 1,343
Feb 5, 8 AM $ 0.00043
+0.00%
$ 442,900 $ 1,343
Feb 5, 7 AM $ 0.00043
-0.46%
$ 442,900 $ 2,096
Feb 5, 6 AM $ 0.000432
-1.14%
$ 444,960 $ 2,105
Feb 5, 5 AM $ 0.000437
+0.00%
$ 450,110 $ 2,106
Feb 5, 4 AM $ 0.000437
+0.46%
$ 450,110 $ 2,103