ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0007
-8.48%
$721,131 $2,616
Mar 26, 2026 $0.000765
+14.79%
$787,950 $24,500
Mar 25, 2026 $0.000666
+42.71%
$686,449 $18,182
Mar 24, 2026 $0.000467
+0.21%
$481,010 $191
Mar 23, 2026 $0.000466
+2.42%
$479,980 $188
Mar 22, 2026 $0.000455
-6.57%
$468,650 $1,680
Mar 21, 2026 $0.000487
+0.64%
$501,610 $2,733
Mar 20, 2026 $0.000484
+0.61%
$498,427 $1,285
Mar 19, 2026 $0.000481
-8.08%
$495,430 $1,610
Mar 18, 2026 $0.000523
-1.08%
$538,990 $2,455
Mar 17, 2026 $0.000529
-1.13%
$544,870 $1,836
Mar 16, 2026 $0.000535
+5.92%
$551,094 $3,332
Mar 15, 2026 $0.000505
-0.37%
$520,293 $4,581
Mar 14, 2026 $0.000507
+6.74%
$522,210 $3,976
Mar 13, 2026 $0.000475
-0.21%
$489,250 $2,650
Mar 12, 2026 $0.000476
-1.65%
$490,280 $1,549
Mar 11, 2026 $0.000484
-3.59%
$498,520 $1,941
Mar 10, 2026 $0.000502
+4.15%
$517,060 $2,616
Mar 9, 2026 $0.000482
+2.55%
$496,460 $1,993
Mar 8, 2026 $0.00047
-4.08%
$484,100 $459
Mar 7, 2026 $0.00049
-2.97%
$504,700 $371
Mar 6, 2026 $0.000503
-3.45%
$518,090 $1,331
Mar 5, 2026 $0.000521
+4.83%
$536,630 $1,402
Mar 4, 2026 $0.000497
+4.63%
$511,910 $1,408
Mar 3, 2026 $0.000475
-3.85%
$489,250 $1,404
Mar 2, 2026 $0.000494
+13.82%
$508,820 $13,367
Mar 1, 2026 $0.000434
-7.86%
$447,020 $3,854
Feb 28, 2026 $0.000471
-4.27%
$485,130 $4,118
Feb 27, 2026 $0.0005
-7.24%
$515,000 $1,941
Feb 26, 2026 $0.000539
-4.77%
$555,170 $4,010
Feb 25, 2026 $0.000566
+14.34%
$582,980 $1,515
Feb 24, 2026 $0.000495
+0.00%
$509,850 $1,899
Feb 23, 2026 $0.000495
-2.37%
$509,850 $1,890
Feb 22, 2026 $0.000507
-1.17%
$522,210 $1,399
Feb 21, 2026 $0.000513
-5.35%
$528,390 $2,786
Feb 20, 2026 $0.000569
-4.37%
$586,070 $3,476
Feb 19, 2026 $0.000595
+1.36%
$612,850 $5,027
Feb 18, 2026 $0.000587
-4.86%
$604,610 $1,730
Feb 17, 2026 $0.000617
+6.75%
$635,510 $1,334
Feb 16, 2026 $0.000578
+8.44%
$595,340 $1,820
Feb 15, 2026 $0.000533
-17.11%
$548,990 $1,453
Feb 14, 2026 $0.000643
+13.60%
$662,290 $690
Feb 13, 2026 $0.000566
+13.43%
$582,980 $1,772
Feb 12, 2026 $0.000499
-6.55%
$513,970 $3,117
Feb 11, 2026 $0.000534
+6.80%
$550,020 $1,798
Feb 10, 2026 $0.0005
-11.82%
$515,000 $911
Feb 9, 2026 $0.000567
+12.72%
$584,010 $2,181
Feb 8, 2026 $0.000503
-18.87%
$518,090 $2,641
Feb 7, 2026 $0.00062
+13.76%
$638,600 $3,786
Feb 6, 2026 $0.000545
+32.93%
$561,350 $3,845