ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00152
+0.99%
$ 1.57 million $ 18,218
Nov 26, 2025 $ 0.00151
+11.04%
$ 1.55 million $ 3,911
Nov 25, 2025 $ 0.00136
-10.59%
$ 1.4 million $ 8,690
Nov 24, 2025 $ 0.0015
+7.07%
$ 1.57 million $ 4,356
Nov 23, 2025 $ 0.0014
+3.32%
$ 1.44 million $ 4,119
Nov 22, 2025 $ 0.00137
+0.44%
$ 1.4 million $ 5,800
Nov 21, 2025 $ 0.00136
-11.23%
$ 1.4 million $ 2,744
Nov 20, 2025 $ 0.00154
+0.46%
$ 1.58 million $ 6,914
Nov 19, 2025 $ 0.00153
-8.99%
$ 1.57 million $ 2,785
Nov 18, 2025 $ 0.00168
+3.26%
$ 1.73 million $ 6,725
Nov 17, 2025 $ 0.00163
+0.81%
$ 1.68 million $ 14,821
Nov 16, 2025 $ 0.00161
+3.39%
$ 1.66 million $ 11,351
Nov 15, 2025 $ 0.00156
+1.43%
$ 1.61 million $ 7,891
Nov 14, 2025 $ 0.00151
-10.94%
$ 1.59 million $ 7,989
Nov 13, 2025 $ 0.0017
-17.68%
$ 1.75 million $ 5,600
Nov 12, 2025 $ 0.00206
-4.66%
$ 2.13 million $ 5,637
Nov 11, 2025 $ 0.00217
+17.08%
$ 2.23 million $ 23,507
Nov 10, 2025 $ 0.00185
-1.23%
$ 1.91 million $ 20,629
Nov 9, 2025 $ 0.00187
+22.18%
$ 1.93 million $ 15,260
Nov 8, 2025 $ 0.00153
-1.16%
$ 1.58 million $ 5,048
Nov 7, 2025 $ 0.00155
+4.80%
$ 1.6 million $ 9,262
Nov 6, 2025 $ 0.00148
-9.42%
$ 1.52 million $ 5,863
Nov 5, 2025 $ 0.00163
+5.49%
$ 1.68 million $ 2,641
Nov 4, 2025 $ 0.00155
-11.03%
$ 1.6 million $ 13,126
Nov 3, 2025 $ 0.00174
-6.40%
$ 1.79 million $ 8,905
Nov 2, 2025 $ 0.00186
-2.46%
$ 1.92 million $ 15,134
Nov 1, 2025 $ 0.00191
-5.12%
$ 1.96 million $ 10,669
Oct 31, 2025 $ 0.00199
-3.20%
$ 2.07 million $ 13,508
Oct 30, 2025 $ 0.00202
-8.81%
$ 2.12 million $ 16,834
Oct 29, 2025 $ 0.00221
-0.05%
$ 2.28 million $ 10,548
Oct 28, 2025 $ 0.00221
-1.38%
$ 2.28 million $ 8,680
Oct 25, 2025 $ 0.00239
+0.67%
$ -- $ 22,536
Oct 24, 2025 $ 0.00233
+0.60%
$ 2.45 million $ 23,841
Oct 23, 2025 $ 0.00232
+5.45%
$ 2.39 million $ 2,422
Oct 22, 2025 $ 0.00224
-0.31%
$ 2.27 million $ 10,827
Oct 21, 2025 $ 0.00223
-5.94%
$ 2.31 million $ 10,699
Oct 20, 2025 $ 0.00237
+3.67%
$ 2.44 million $ 15,842
Oct 19, 2025 $ 0.00225
-2.26%
$ 2.36 million $ 4,235
Oct 18, 2025 $ 0.0023
-2.00%
$ 2.37 million $ 5,414
Oct 17, 2025 $ 0.0024
+3.58%
$ 2.42 million $ 18,052
Oct 16, 2025 $ 0.00234
-9.44%
$ 2.39 million $ 19,956
Oct 15, 2025 $ 0.00258
-3.15%
$ 2.66 million $ 6,642
Oct 14, 2025 $ 0.00267
-5.89%
$ 2.75 million $ 24,148
Oct 13, 2025 $ 0.00283
+10.40%
$ 2.92 million $ 10,186
Oct 12, 2025 $ 0.00275
-2.21%
$ 2.83 million $ 18,441
Oct 11, 2025 $ 0.00281
+6.12%
$ 2.89 million $ 7,853
Oct 10, 2025 $ 0.00265
-16.89%
$ 2.73 million $ 19,366
Oct 9, 2025 $ 0.00319
-5.46%
$ 3.28 million $ 9,068
Oct 8, 2025 $ 0.00337
-0.56%
$ 3.47 million $ 6,031
Oct 7, 2025 $ 0.00339
+3.07%
$ 3.49 million $ 6,896