ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000602
+0.33%
$ 620,060 $ 1,597
Jun 25, 10 PM $ 0.0006
+0.00%
$ 618,000 $ 1,579
Jun 25, 9 PM $ 0.0006
+0.00%
$ 618,000 $ 4,878
Jun 25, 8 PM $ 0.0006
+0.00%
$ 618,000 $ 4,788
Jun 25, 7 PM $ 0.0006
+0.00%
$ 618,000 $ 4,785
Jun 25, 6 PM $ 0.0006
+1.55%
$ 618,000 $ 4,785
Jun 25, 5 PM $ 0.000591
-0.06%
$ 608,541 $ 5,124
Jun 25, 4 PM $ 0.000591
-2.72%
$ 608,886 $ 5,270
Jun 25, 3 PM $ 0.000607
-1.30%
$ 625,187 $ 5,750
Jun 25, 2 PM $ 0.000616
-5.26%
$ 634,306 $ 6,607
Jun 25, 1 PM $ 0.00065
-0.15%
$ 669,500 $ 2,619
Jun 25, 12 PM $ 0.000651
+0.00%
$ 670,530 $ 3,147
Jun 25, 11 AM $ 0.000651
-0.31%
$ 670,530 $ 3,155
Jun 25, 10 AM $ 0.000663
+0.30%
$ 682,890 $ 2,780
Jun 25, 9 AM $ 0.000661
-0.75%
$ 680,830 $ 5,661
Jun 25, 8 AM $ 0.000666
-1.77%
$ 685,980 $ 5,664
Jun 25, 7 AM $ 0.000678
+0.00%
$ 698,340 $ 5,914
Jun 25, 6 AM $ 0.000678
+0.00%
$ 698,340 $ 5,914
Jun 25, 5 AM $ 0.000678
+4.42%
$ 698,340 $ 5,914
Jun 25, 4 AM $ 0.000649
-0.41%
$ 668,798 $ 5,845
Jun 25, 3 AM $ 0.000652
+3.66%
$ 671,560 $ 2,913
Jun 25, 2 AM $ 0.000629
-1.26%
$ 647,870 $ 5,861
Jun 25, 1 AM $ 0.000637
-1.09%
$ 656,110 $ 5,717
Jun 25, 12 AM $ 0.000644
-1.23%
$ 663,320 $ 5,658
Jun 24, 11 PM $ 0.000652
+0.48%
$ 671,560 $ 5,613
Jun 24, 10 PM $ 0.000649
+1.52%
$ 668,349 $ 5,714
Jun 24, 9 PM $ 0.000639
+0.21%
$ 658,347 $ 5,727
Jun 24, 8 PM $ 0.000638
+0.96%
$ 656,955 $ 5,655
Jun 24, 7 PM $ 0.000632
-1.37%
$ 650,714 $ 5,392
Jun 24, 6 PM $ 0.000641
+4.49%
$ 659,765 $ 4,586
Jun 24, 5 PM $ 0.000613
-4.64%
$ 631,410 $ 3,733
Jun 24, 4 PM $ 0.000643
-0.38%
$ 662,124 $ 3,806
Jun 24, 3 PM $ 0.000645
-3.63%
$ 664,650 $ 3,211
Jun 24, 2 PM $ 0.00067
-1.99%
$ 689,657 $ 2,148
Jun 24, 1 PM $ 0.000683
-4.18%
$ 703,693 $ 2,117
Jun 24, 12 PM $ 0.000713
+2.67%
$ 734,390 $ 1,435
Jun 24, 11 AM $ 0.000694
+0.02%
$ 715,284 $ 1,437
Jun 24, 10 AM $ 0.000694
-0.82%
$ 715,124 $ 1,398
Jun 24, 9 AM $ 0.0007
+0.54%
$ 721,000 $ 1,354
Jun 24, 8 AM $ 0.000696
+0.00%
$ 717,096 $ 1,487
Jun 24, 7 AM $ 0.000648
+0.00%
$ 667,440 $ 923
Jun 24, 6 AM $ 0.000648
+0.00%
$ 667,440 $ 923
Jun 24, 5 AM $ 0.000648
+0.00%
$ 667,440 $ 997
Jun 24, 4 AM $ 0.000648
+0.00%
$ 667,440 $ 1,375
Jun 24, 3 AM $ 0.000648
-1.07%
$ 667,440 $ 1,375
Jun 24, 2 AM $ 0.000655
+0.00%
$ 674,650 $ 1,366
Jun 24, 1 AM $ 0.000655
-0.82%
$ 674,650 $ 1,366
Jun 24, 12 AM $ 0.00066
+0.00%
$ 680,214 $ 1,366
Jun 23, 11 PM $ 0.00066
+0.82%
$ 680,214 $ 1,366
Jun 23, 10 PM $ 0.000655
+2.02%
$ 674,650 $ 1,264