ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00245
-0.60%
$ 2.52 million $ 33,424
Apr 19, 9 PM $ 0.00246
-0.26%
$ 2.53 million $ 34,346
Apr 19, 8 PM $ 0.00247
+2.30%
$ 2.54 million $ 34,621
Apr 19, 7 PM $ 0.00241
-0.84%
$ 2.48 million $ 34,196
Apr 19, 6 PM $ 0.00243
-3.60%
$ 2.51 million $ 33,934
Apr 19, 5 PM $ 0.00253
-3.29%
$ 2.6 million $ 32,812
Apr 19, 4 PM $ 0.00261
+3.59%
$ 2.69 million $ 36,258
Apr 19, 3 PM $ 0.00252
-3.23%
$ 2.6 million $ 36,473
Apr 19, 2 PM $ 0.00261
+0.81%
$ 2.69 million $ 45,484
Apr 19, 1 PM $ 0.00259
+5.96%
$ 2.67 million $ 45,729
Apr 19, 12 PM $ 0.00244
+1.07%
$ 2.52 million $ 42,897
Apr 19, 11 AM $ 0.00242
+0.71%
$ 2.49 million $ 42,041
Apr 19, 10 AM $ 0.0024
+0.10%
$ 2.47 million $ 42,135
Apr 19, 9 AM $ 0.0024
-4.26%
$ 2.47 million $ 42,192
Apr 19, 8 AM $ 0.00254
+0.45%
$ 2.62 million $ 24,642
Apr 19, 7 AM $ 0.00253
-1.63%
$ 2.61 million $ 37,932
Apr 19, 6 AM $ 0.00257
+0.97%
$ 2.65 million $ 36,834
Apr 19, 5 AM $ 0.00255
+0.13%
$ 2.63 million $ 34,338
Apr 19, 4 AM $ 0.00255
-0.18%
$ 2.62 million $ 34,303
Apr 19, 3 AM $ 0.00255
+13.99%
$ 2.63 million $ 31,192
Apr 19, 2 AM $ 0.00224
+1.74%
$ 2.3 million $ 20,832
Apr 19, 1 AM $ 0.0022
+0.00%
$ 2.26 million $ 19,593
Apr 19, 12 AM $ 0.0022
-0.88%
$ 2.26 million $ 19,623
Apr 18, 11 PM $ 0.00222
+3.37%
$ 2.29 million $ 19,760
Apr 18, 10 PM $ 0.00215
+0.00%
$ 2.21 million $ 19,697
Apr 18, 9 PM $ 0.00215
+0.15%
$ 2.21 million $ 19,682
Apr 18, 8 PM $ 0.00214
+1.80%
$ 2.21 million $ 18,603
Apr 18, 7 PM $ 0.00211
-0.32%
$ 2.17 million $ 18,402
Apr 18, 6 PM $ 0.00211
-2.28%
$ 2.18 million $ 18,517
Apr 18, 5 PM $ 0.00216
-2.30%
$ 2.23 million $ 18,249
Apr 18, 4 PM $ 0.00221
+0.92%
$ 2.28 million $ 16,085
Apr 18, 3 PM $ 0.00219
+8.35%
$ 2.26 million $ 17,038
Apr 18, 2 PM $ 0.00202
+10.63%
$ 2.08 million $ 14,442
Apr 18, 1 PM $ 0.00183
+1.53%
$ 1.88 million $ 11,379
Apr 18, 12 PM $ 0.0018
-0.72%
$ 1.86 million $ 14,342
Apr 18, 11 AM $ 0.00181
+0.06%
$ 1.87 million $ 16,725
Apr 18, 10 AM $ 0.00181
-1.02%
$ 1.87 million $ 16,845
Apr 18, 9 AM $ 0.00183
-1.68%
$ 1.89 million $ 17,067
Apr 18, 8 AM $ 0.00186
+0.00%
$ 1.92 million $ 17,527
Apr 18, 7 AM $ 0.00186
+0.00%
$ 1.92 million $ 17,611
Apr 18, 6 AM $ 0.00186
+0.00%
$ 1.92 million $ 17,968
Apr 18, 5 AM $ 0.00186
-2.41%
$ 1.92 million $ 17,931
Apr 18, 4 AM $ 0.00191
+2.58%
$ 1.97 million $ 17,927
Apr 18, 3 AM $ 0.00186
-1.51%
$ 1.92 million $ 17,927
Apr 18, 2 AM $ 0.00189
-1.07%
$ 1.95 million $ 17,651
Apr 18, 1 AM $ 0.00191
+0.89%
$ 1.97 million $ 18,343
Apr 18, 12 AM $ 0.00189
-0.06%
$ 1.95 million $ 18,315
Apr 17, 11 PM $ 0.00189
+0.19%
$ 1.95 million $ 18,181
Apr 17, 10 PM $ 0.00189
+0.01%
$ 1.95 million $ 18,724
Apr 17, 9 PM $ 0.00189
+0.08%
$ 1.95 million $ 18,629