ARC Historical Data

ARC Page 4
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:28 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:27 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:26 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:25 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:24 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:23 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:22 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:21 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:20 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:19 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:18 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:17 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:16 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:15 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:14 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:13 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:12 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:11 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:10 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:09 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:08 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:07 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:06 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:05 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:04 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:03 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:02 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:01 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
7:00 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:59 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:58 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:57 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:56 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:55 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:54 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:53 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:52 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:51 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:50 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:49 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:48 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:47 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:46 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:45 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:44 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:43 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:42 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:41 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787
6:40 AM $ 0.000618
+0.00%
$ 636,540 $ 2,787