ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0147
-15.11%
$14.46 million $1.1 million
Sep 25 $0.0174
+21.88%
$17.43 million $1.65 million
Sep 18 $0.015
-2.62%
$14.3 million $2.11 million
Sep 11 $0.016
-1.50%
$15.36 million $1.63 million
Sep 4 $0.0172
-8.45%
$16.23 million $2.18 million
Aug 28 $0.0188
-24.32%
$18.81 million $2.65 million
Aug 21 $0.0265
+18.57%
$24.86 million $5.68 million
Aug 14 $0.025
+201.72%
$22.35 million $14.22 million
Aug 7 $0.00688
+117.35%
$8.27 million $839,165
Jul 31 $0.00317
+5.45%
$3.17 million $182,478
Jul 24 $0.003
-8.38%
$3 million $462,007
Jul 17 $0.00325
-1.97%
$3.25 million $61,560
Download