ARC Historical Data

ARC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.00103
-2.27%
$1.06 million $14,943
Jun 5, 11 AM $0.00106
+4.24%
$1.09 million $14,950
Jun 5, 10 AM $0.00101
-0.10%
$1.04 million $14,390
Jun 5, 9 AM $0.00101
+0.00%
$1.04 million $14,197
Jun 5, 8 AM $0.00101
-1.41%
$1.04 million $14,384
Jun 5, 7 AM $0.00103
+0.07%
$1.06 million $14,419
Jun 5, 6 AM $0.00103
-2.59%
$1.06 million $13,271
Jun 5, 5 AM $0.00105
+1.32%
$1.09 million $10,999
Jun 5, 4 AM $0.00104
+0.88%
$1.07 million $10,941
Jun 5, 3 AM $0.00103
+0.27%
$1.06 million $8,653
Jun 5, 2 AM $0.00103
-1.39%
$1.06 million $8,154
Jun 5, 1 AM $0.00104
+0.29%
$1.08 million $5,330
Jun 5, 12 AM $0.00104
-0.25%
$1.07 million $5,475
Jun 4, 11 PM $0.00104
+0.35%
$1.07 million $5,620
Jun 4, 10 PM $0.00104
-0.49%
$1.07 million $5,488
Jun 4, 9 PM $0.00105
+0.93%
$1.08 million $5,476
Jun 4, 8 PM $0.00104
+6.54%
$1.07 million $4,882
Jun 4, 7 PM $0.000972
-0.82%
$1 million $3,455
Jun 4, 6 PM $0.00098
+2.85%
$1.01 million $2,942
Jun 4, 5 PM $0.000953
+1.26%
$981,461 $3,113
Jun 4, 4 PM $0.000941
-0.22%
$969,230 $2,986
Jun 4, 3 PM $0.000943
+0.04%
$971,408 $3,133
Jun 4, 2 PM $0.000943
-0.45%
$971,001 $2,914
Jun 4, 1 PM $0.000947
-0.17%
$975,410 $2,839
Jun 4, 12 PM $0.000949
+3.11%
$977,030 $2,984
Jun 4, 11 AM $0.00092
-2.38%
$947,600 $2,618
Jun 4, 10 AM $0.000942
-0.65%
$970,742 $2,581
Jun 4, 9 AM $0.000949
+0.11%
$977,120 $2,646
Jun 4, 8 AM $0.000948
-0.14%
$976,067 $4,396
Jun 4, 7 AM $0.000949
-0.21%
$977,470 $5,955
Jun 4, 6 AM $0.000951
-2.33%
$979,530 $6,720
Jun 4, 5 AM $0.000974
+0.28%
$1 million $6,786
Jun 4, 4 AM $0.000971
-1.42%
$1 million $7,485
Jun 4, 3 AM $0.000985
+0.00%
$1.01 million $7,433
Jun 4, 2 AM $0.000985
+0.00%
$1.01 million $7,988
Jun 4, 1 AM $0.000985
+0.41%
$1.01 million $8,007
Jun 4, 12 AM $0.000981
-0.81%
$1.01 million $7,870
Jun 3, 11 PM $0.000989
+0.82%
$1.02 million $7,870
Jun 3, 10 PM $0.000981
+0.63%
$1.01 million $8,371
Jun 3, 9 PM $0.000975
+0.00%
$1 million $8,372
Jun 3, 8 PM $0.000975
-2.92%
$1 million $8,372
Jun 3, 7 PM $0.001
-1.46%
$1.03 million $7,992
Jun 3, 6 PM $0.00102
-3.41%
$1.05 million $9,304
Jun 3, 5 PM $0.00105
+1.70%
$1.09 million $9,076
Jun 3, 4 PM $0.00104
-3.23%
$1.07 million $9,136
Jun 3, 3 PM $0.00107
+3.08%
$1.1 million $9,579
Jun 3, 2 PM $0.00104
+0.00%
$1.07 million $9,427
Jun 3, 1 PM $0.00104
+0.10%
$1.07 million $9,410
Jun 3, 12 PM $0.00104
-0.65%
$1.07 million $9,265
Jun 3, 11 AM $0.00105
+0.65%
$1.08 million $9,560