ARC Historical Data

ARC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000437
+0.00%
$ 450,110 $ 2,106
Feb 5, 4 AM $ 0.000437
+0.46%
$ 450,110 $ 2,103
Feb 5, 3 AM $ 0.000435
-3.97%
$ 448,050 $ 2,081
Feb 5, 2 AM $ 0.000453
+0.00%
$ 466,590 $ 1,549
Feb 5, 1 AM $ 0.000453
+0.00%
$ 466,590 $ 1,557
Feb 5, 12 AM $ 0.000453
+0.00%
$ 466,590 $ 1,586
Feb 4, 11 PM $ 0.000453
+0.00%
$ 466,590 $ 1,586
Feb 4, 10 PM $ 0.000453
+0.00%
$ 466,590 $ 1,586
Feb 4, 9 PM $ 0.000453
-1.09%
$ 466,590 $ 1,542
Feb 4, 8 PM $ 0.000458
+0.00%
$ 471,740 $ 1,893
Feb 4, 7 PM $ 0.000467
+3.32%
$ 481,010 $ 2,031
Feb 4, 6 PM $ 0.000452
+0.00%
$ 465,560 $ 2,065
Feb 4, 5 PM $ 0.000452
-0.44%
$ 465,560 $ 2,839
Feb 4, 4 PM $ 0.000454
-1.30%
$ 467,620 $ 2,877
Feb 4, 3 PM $ 0.00046
+1.32%
$ 473,800 $ 2,872
Feb 4, 2 PM $ 0.000454
-1.94%
$ 467,620 $ 2,828
Feb 4, 1 PM $ 0.000463
-1.07%
$ 476,890 $ 2,833
Feb 4, 12 PM $ 0.000468
-1.89%
$ 482,040 $ 2,703
Feb 4, 11 AM $ 0.000477
-2.05%
$ 491,310 $ 2,805
Feb 4, 10 AM $ 0.000487
+0.00%
$ 501,610 $ 2,802
Feb 4, 9 AM $ 0.000487
+2.96%
$ 501,610 $ 3,145
Feb 4, 8 AM $ 0.000479
-2.04%
$ 493,370 $ 3,133
Feb 4, 7 AM $ 0.000489
+0.00%
$ 503,670 $ 2,375
Feb 4, 6 AM $ 0.000489
-2.59%
$ 503,670 $ 2,995
Feb 4, 5 AM $ 0.000502
+0.00%
$ 517,060 $ 3,790
Feb 4, 4 AM $ 0.000502
+0.00%
$ 517,060 $ 3,820
Feb 4, 3 AM $ 0.000502
+0.00%
$ 517,060 $ 3,822
Feb 4, 2 AM $ 0.000502
+0.00%
$ 517,060 $ 3,822
Feb 4, 1 AM $ 0.000502
+4.37%
$ 517,060 $ 3,814
Feb 4, 12 AM $ 0.000481
+0.00%
$ 495,430 $ 3,834
Feb 3, 11 PM $ 0.000481
+0.00%
$ 495,430 $ 3,834
Feb 3, 10 PM $ 0.000481
+0.00%
$ 495,430 $ 3,834
Feb 3, 9 PM $ 0.000481
-0.21%
$ 495,430 $ 4,902
Feb 3, 8 PM $ 0.000482
+2.99%
$ 496,460 $ 4,547
Feb 3, 7 PM $ 0.000468
-1.47%
$ 482,040 $ 4,410
Feb 3, 6 PM $ 0.000476
-2.66%
$ 490,280 $ 4,222
Feb 3, 5 PM $ 0.000489
-0.61%
$ 503,670 $ 3,577
Feb 3, 4 PM $ 0.000492
+0.00%
$ 506,760 $ 4,754
Feb 3, 3 PM $ 0.000492
+0.61%
$ 506,760 $ 4,778
Feb 3, 2 PM $ 0.000489
-0.20%
$ 503,670 $ 4,777
Feb 3, 1 PM $ 0.00049
-0.41%
$ 504,700 $ 4,900
Feb 3, 12 PM $ 0.000492
+0.20%
$ 506,760 $ 4,805
Feb 3, 11 AM $ 0.000491
+0.00%
$ 505,730 $ 4,648
Feb 3, 10 AM $ 0.000491
+1.03%
$ 505,730 $ 4,805
Feb 3, 9 AM $ 0.000486
+0.00%
$ 500,580 $ 4,488
Feb 3, 8 AM $ 0.000486
+0.00%
$ 500,580 $ 4,516
Feb 3, 7 AM $ 0.000486
-7.07%
$ 500,580 $ 4,527
Feb 3, 6 AM $ 0.000523
+5.02%
$ 538,690 $ 3,882
Feb 3, 5 AM $ 0.000498
+1.22%
$ 512,940 $ 3,082
Feb 3, 4 AM $ 0.000492
-0.81%
$ 506,760 $ 3,052