ARC Historical Data

ARC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000492
-0.81%
$ 506,760 $ 3,052
Feb 3, 3 AM $ 0.000496
+0.00%
$ 510,880 $ 3,078
Feb 3, 2 AM $ 0.000496
+0.00%
$ 510,880 $ 3,286
Feb 3, 1 AM $ 0.000496
+1.02%
$ 510,880 $ 3,367
Feb 3, 12 AM $ 0.000491
+0.00%
$ 505,730 $ 3,319
Feb 2, 11 PM $ 0.000491
+0.00%
$ 505,730 $ 3,348
Feb 2, 10 PM $ 0.000519
-2.26%
$ 534,570 $ 2,732
Feb 2, 9 PM $ 0.000531
+0.00%
$ 546,930 $ 2,497
Feb 2, 8 PM $ 0.000531
-0.38%
$ 546,930 $ 2,718
Feb 2, 7 PM $ 0.000533
+0.00%
$ 548,990 $ 2,708
Feb 2, 6 PM $ 0.000533
-2.20%
$ 548,990 $ 2,725
Feb 2, 5 PM $ 0.000498
+0.00%
$ 512,940 $ 1,446
Feb 2, 4 PM $ 0.000498
-2.35%
$ 512,940 $ 1,450
Feb 2, 3 PM $ 0.00051
+2.00%
$ 525,300 $ 1,426
Feb 2, 2 PM $ 0.000491
+0.00%
$ 505,730 $ 1,650
Feb 2, 1 PM $ 0.000491
+0.00%
$ 505,730 $ 1,525
Feb 2, 12 PM $ 0.000491
+0.00%
$ 505,730 $ 1,608
Feb 2, 11 AM $ 0.000491
+0.82%
$ 505,730 $ 1,632
Feb 2, 10 AM $ 0.000487
-0.61%
$ 501,610 $ 1,474
Feb 2, 9 AM $ 0.00049
-1.21%
$ 504,700 $ 1,748
Feb 2, 8 AM $ 0.000496
+0.81%
$ 510,880 $ 1,720
Feb 2, 7 AM $ 0.000492
+0.00%
$ 506,760 $ 1,716
Feb 2, 6 AM $ 0.000492
+0.00%
$ 506,760 $ 1,716
Feb 2, 5 AM $ 0.000492
+0.00%
$ 506,760 $ 1,941
Feb 2, 4 AM $ 0.000492
+0.00%
$ 506,760 $ 1,944
Feb 2, 3 AM $ 0.000492
-2.77%
$ 506,760 $ 1,916
Feb 2, 2 AM $ 0.000506
+0.40%
$ 521,180 $ 1,708
Feb 2, 1 AM $ 0.000504
+0.00%
$ 519,120 $ 1,627
Feb 2, 12 AM $ 0.000504
+0.40%
$ 519,120 $ 1,627
Feb 1, 11 PM $ 0.000502
-1.18%
$ 517,060 $ 1,734
Feb 1, 10 PM $ 0.000508
-3.05%
$ 523,240 $ 1,522
Feb 1, 9 PM $ 0.000524
+6.50%
$ 539,720 $ 1,520
Feb 1, 8 PM $ 0.000492
+1.03%
$ 506,760 $ 1,410
Feb 1, 7 PM $ 0.000487
-1.02%
$ 501,610 $ 1,630
Feb 1, 6 PM $ 0.000492
+0.20%
$ 506,760 $ 1,733
Feb 1, 5 PM $ 0.000491
-1.01%
$ 505,730 $ 2,083
Feb 1, 4 PM $ 0.000496
+0.00%
$ 510,880 $ 2,440
Feb 1, 3 PM $ 0.000496
-4.06%
$ 510,880 $ 2,440
Feb 1, 2 PM $ 0.000517
+2.38%
$ 532,510 $ 2,287
Feb 1, 1 PM $ 0.000516
+3.82%
$ 531,480 $ 2,863
Feb 1, 12 PM $ 0.000497
-2.93%
$ 511,910 $ 2,983
Feb 1, 11 AM $ 0.000512
+0.00%
$ 527,360 $ 3,338
Feb 1, 10 AM $ 0.000512
+3.02%
$ 527,360 $ 3,338
Feb 1, 9 AM $ 0.000497
+0.00%
$ 511,910 $ 3,038
Feb 1, 8 AM $ 0.000497
-0.20%
$ 511,910 $ 3,249
Feb 1, 7 AM $ 0.000498
+0.00%
$ 512,940 $ 3,242
Feb 1, 6 AM $ 0.000498
-3.68%
$ 512,940 $ 3,327
Feb 1, 5 AM $ 0.000517
+1.37%
$ 532,510 $ 3,118
Feb 1, 4 AM $ 0.00051
+0.00%
$ 525,300 $ 3,115
Feb 1, 3 AM $ 0.00051
+0.00%
$ 525,300 $ 3,115