ARC Historical Data

ARC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00051
+0.00%
$ 525,300 $ 3,115
Feb 1, 2 AM $ 0.00051
+0.00%
$ 525,300 $ 3,125
Feb 1, 1 AM $ 0.00051
+0.00%
$ 525,300 $ 3,340
Feb 1, 12 AM $ 0.00051
+1.39%
$ 525,300 $ 3,340
Jan 31, 11 PM $ 0.000503
+0.00%
$ 518,090 $ 3,204
Jan 31, 10 PM $ 0.000503
+0.00%
$ 518,090 $ 3,285
Jan 31, 9 PM $ 0.000503
+0.60%
$ 518,090 $ 3,343
Jan 31, 8 PM $ 0.0005
-0.79%
$ 515,000 $ 3,260
Jan 31, 7 PM $ 0.000504
-1.37%
$ 519,120 $ 3,027
Jan 31, 6 PM $ 0.000511
+1.59%
$ 526,330 $ 3,297
Jan 31, 5 PM $ 0.000503
-4.73%
$ 518,090 $ 3,365
Jan 31, 4 PM $ 0.000528
+0.00%
$ 543,840 $ 3,003
Jan 31, 3 PM $ 0.000528
+0.96%
$ 543,840 $ 3,206
Jan 31, 2 PM $ 0.000523
-5.60%
$ 538,690 $ 3,130
Jan 31, 1 PM $ 0.000554
-3.65%
$ 570,620 $ 2,913
Jan 31, 12 PM $ 0.000575
+5.50%
$ 592,250 $ 2,814
Jan 31, 11 AM $ 0.000545
+0.00%
$ 561,350 $ 2,872
Jan 31, 10 AM $ 0.000545
+0.00%
$ 561,350 $ 3,532
Jan 31, 9 AM $ 0.000545
-2.15%
$ 561,350 $ 3,538
Jan 31, 8 AM $ 0.000557
+0.00%
$ 573,710 $ 3,335
Jan 31, 7 AM $ 0.000557
-1.76%
$ 573,710 $ 3,603
Jan 31, 6 AM $ 0.000567
+0.00%
$ 584,010 $ 3,525
Jan 31, 5 AM $ 0.000567
+0.00%
$ 584,010 $ 3,508
Jan 31, 4 AM $ 0.000567
+0.00%
$ 584,010 $ 3,516
Jan 31, 3 AM $ 0.000567
-0.35%
$ 584,010 $ 3,516
Jan 31, 2 AM $ 0.000569
-1.90%
$ 586,070 $ 3,521
Jan 31, 1 AM $ 0.00058
+0.00%
$ 597,400 $ 3,334
Jan 31, 12 AM $ 0.00058
+0.00%
$ 597,400 $ 3,369
Jan 30, 11 PM $ 0.00058
+0.00%
$ 597,400 $ 3,369
Jan 30, 10 PM $ 0.00058
+0.17%
$ 597,400 $ 3,284
Jan 30, 9 PM $ 0.000579
-0.17%
$ 596,370 $ 3,387
Jan 30, 8 PM $ 0.00058
+0.00%
$ 597,400 $ 3,425
Jan 30, 7 PM $ 0.00058
-3.01%
$ 597,400 $ 3,471
Jan 30, 6 PM $ 0.000598
+9.72%
$ 615,940 $ 3,235
Jan 30, 5 PM $ 0.000545
-1.09%
$ 561,350 $ 2,767
Jan 30, 4 PM $ 0.000551
-2.65%
$ 567,530 $ 2,925
Jan 30, 3 PM $ 0.000566
+0.00%
$ 582,980 $ 3,054
Jan 30, 2 PM $ 0.000566
+7.60%
$ 582,980 $ 4,213
Jan 30, 1 PM $ 0.000526
+0.38%
$ 541,780 $ 4,944
Jan 30, 12 PM $ 0.000551
+4.55%
$ 567,530 $ 4,564
Jan 30, 11 AM $ 0.000582
-0.34%
$ 599,460 $ 3,731
Jan 30, 10 AM $ 0.000584
+1.04%
$ 601,520 $ 3,769
Jan 30, 9 AM $ 0.000578
+0.00%
$ 595,340 $ 3,850
Jan 30, 8 AM $ 0.000578
-0.69%
$ 595,340 $ 3,845
Jan 30, 7 AM $ 0.000582
-1.02%
$ 599,460 $ 3,575
Jan 30, 6 AM $ 0.000588
+0.00%
$ 605,640 $ 5,141
Jan 30, 5 AM $ 0.000588
+0.86%
$ 605,640 $ 5,141
Jan 30, 4 AM $ 0.000583
+0.00%
$ 600,490 $ 7,667
Jan 30, 3 AM $ 0.000583
-0.17%
$ 600,490 $ 7,667
Jan 30, 2 AM $ 0.000584
-1.02%
$ 601,520 $ 7,667