ARC Historical Data

ARC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00125
+0.00%
$ 1.29 million $ 12,555
Apr 9, 1 AM $ 0.00125
-1.03%
$ 1.29 million $ 12,555
Apr 9, 12 AM $ 0.00126
+0.00%
$ 1.3 million $ 14,555
Apr 8, 11 PM $ 0.00126
+0.00%
$ 1.3 million $ 14,578
Apr 8, 10 PM $ 0.00126
-0.92%
$ 1.3 million $ 14,772
Apr 8, 9 PM $ 0.00127
-0.95%
$ 1.31 million $ 14,839
Apr 8, 8 PM $ 0.00127
-1.92%
$ 1.31 million $ 15,477
Apr 8, 7 PM $ 0.0013
+0.53%
$ 1.34 million $ 15,488
Apr 8, 6 PM $ 0.00129
+0.06%
$ 1.33 million $ 15,643
Apr 8, 5 PM $ 0.00129
+3.45%
$ 1.33 million $ 15,613
Apr 8, 4 PM $ 0.00125
-1.02%
$ 1.29 million $ 15,516
Apr 8, 3 PM $ 0.00126
-2.70%
$ 1.3 million $ 14,924
Apr 8, 2 PM $ 0.0013
+0.87%
$ 1.34 million $ 13,603
Apr 8, 1 PM $ 0.00132
-0.98%
$ 1.36 million $ 15,475
Apr 8, 12 PM $ 0.00133
-0.16%
$ 1.37 million $ 16,203
Apr 8, 11 AM $ 0.00133
-1.22%
$ 1.37 million $ 16,257
Apr 8, 10 AM $ 0.00135
-0.38%
$ 1.39 million $ 16,205
Apr 8, 9 AM $ 0.00135
+0.23%
$ 1.39 million $ 15,960
Apr 8, 8 AM $ 0.00135
+0.39%
$ 1.39 million $ 15,583
Apr 8, 7 AM $ 0.00134
+3.40%
$ 1.38 million $ 12,132
Apr 8, 6 AM $ 0.0013
+0.00%
$ 1.34 million $ 11,541
Apr 8, 5 AM $ 0.0013
-1.88%
$ 1.34 million $ 11,562
Apr 8, 4 AM $ 0.00132
+1.90%
$ 1.36 million $ 11,364
Apr 8, 3 AM $ 0.0013
-1.17%
$ 1.34 million $ 10,975
Apr 8, 2 AM $ 0.00132
+0.27%
$ 1.36 million $ 10,211
Apr 8, 1 AM $ 0.00131
-0.07%
$ 1.35 million $ 9,680
Apr 8, 12 AM $ 0.00131
+1.52%
$ 1.35 million $ 7,649
Apr 7, 11 PM $ 0.00129
+0.77%
$ 1.33 million $ 6,886
Apr 7, 10 PM $ 0.00128
+2.56%
$ 1.32 million $ 6,646
Apr 7, 9 PM $ 0.00125
+1.57%
$ 1.29 million $ 6,568
Apr 7, 8 PM $ 0.00123
+0.06%
$ 1.27 million $ 6,337
Apr 7, 7 PM $ 0.00123
-1.27%
$ 1.27 million $ 6,331
Apr 7, 6 PM $ 0.00125
+1.32%
$ 1.28 million $ 6,098
Apr 7, 5 PM $ 0.00122
+5.24%
$ 1.26 million $ 5,975
Apr 7, 4 PM $ 0.00116
+0.00%
$ 1.2 million $ 2,010
Apr 7, 3 PM $ 0.00116
+0.00%
$ 1.2 million $ 6,328
Apr 7, 2 PM $ 0.00116
-3.95%
$ 1.2 million $ 6,482
Apr 7, 1 PM $ 0.00121
-2.12%
$ 1.25 million $ 6,472
Apr 7, 12 PM $ 0.00124
+6.33%
$ 1.27 million $ 5,656
Apr 7, 11 AM $ 0.00116
-0.88%
$ 1.2 million $ 3,933
Apr 7, 10 AM $ 0.00117
+2.34%
$ 1.21 million $ 3,904
Apr 7, 9 AM $ 0.00114
+2.05%
$ 1.18 million $ 3,690
Apr 7, 8 AM $ 0.00112
+0.00%
$ 1.16 million $ 3,643
Apr 7, 7 AM $ 0.00112
-2.39%
$ 1.16 million $ 3,945
Apr 7, 6 AM $ 0.00115
-0.62%
$ 1.18 million $ 4,584
Apr 7, 5 AM $ 0.00116
+0.00%
$ 1.19 million $ 4,567
Apr 7, 4 AM $ 0.00116
+0.09%
$ 1.19 million $ 4,567
Apr 7, 3 AM $ 0.00116
+0.05%
$ 1.19 million $ 4,936
Apr 7, 2 AM $ 0.00116
-1.87%
$ 1.19 million $ 4,936
Apr 7, 1 AM $ 0.00118
+0.00%
$ 1.21 million $ 4,766