ARC Historical Data

ARC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.00129
-0.38%
$1.33 million $1,547
Jun 1, 9 AM $0.00129
+0.00%
$1.33 million $1,748
Jun 1, 8 AM $0.00129
-1.38%
$1.33 million $1,753
Jun 1, 7 AM $0.00131
+0.00%
$1.35 million $1,124
Jun 1, 6 AM $0.00131
+0.00%
$1.35 million $1,124
Jun 1, 5 AM $0.00131
-1.94%
$1.35 million $1,124
Jun 1, 4 AM $0.00134
+2.06%
$1.38 million $1,126
Jun 1, 3 AM $0.00131
+0.00%
$1.35 million $1,553
Jun 1, 2 AM $0.00131
+0.00%
$1.35 million $1,717
Jun 1, 1 AM $0.00131
-2.74%
$1.35 million $1,731
Jun 1, 12 AM $0.00135
-0.21%
$1.39 million $1,294
May 31, 11 PM $0.00135
+0.00%
$1.39 million $1,294
May 31, 10 PM $0.00135
+0.22%
$1.39 million $1,294
May 31, 9 PM $0.00135
+0.52%
$1.39 million $1,848
May 31, 8 PM $0.00134
+0.00%
$1.38 million $1,833
May 31, 7 PM $0.00134
+0.23%
$1.38 million $1,962
May 31, 6 PM $0.00134
+1.10%
$1.38 million $2,377
May 31, 5 PM $0.00132
-0.15%
$1.36 million $2,335
May 31, 4 PM $0.00133
-1.13%
$1.37 million $2,610
May 31, 3 PM $0.00134
-1.28%
$1.38 million $2,594
May 31, 2 PM $0.00136
+0.00%
$1.4 million $2,595
May 31, 1 PM $0.00136
+0.00%
$1.4 million $2,595
May 31, 12 PM $0.00136
-1.17%
$1.4 million $2,597
May 31, 11 AM $0.00137
+0.00%
$1.42 million $2,499
May 31, 10 AM $0.00137
-2.41%
$1.42 million $2,499
May 31, 9 AM $0.00141
+1.73%
$1.45 million $2,301
May 31, 8 AM $0.00138
-1.63%
$1.43 million $2,296
May 31, 7 AM $0.00141
+0.00%
$1.45 million $2,273
May 31, 6 AM $0.00141
+0.00%
$1.45 million $2,284
May 31, 5 AM $0.00141
+1.59%
$1.45 million $2,284
May 31, 4 AM $0.00138
-1.57%
$1.43 million $2,262
May 31, 3 AM $0.00141
+3.53%
$1.45 million $2,407
May 31, 2 AM $0.00136
+0.04%
$1.4 million $2,253
May 31, 1 AM $0.00136
-2.27%
$1.4 million $2,239
May 31, 12 AM $0.00139
+1.90%
$1.43 million $2,235
May 30, 11 PM $0.00136
+0.00%
$1.41 million $2,235
May 30, 10 PM $0.00136
-0.50%
$1.41 million $2,235
May 30, 9 PM $0.00137
+1.67%
$1.41 million $2,780
May 30, 8 PM $0.00135
+2.44%
$1.39 million $2,783
May 30, 7 PM $0.00132
-0.58%
$1.36 million $2,654
May 30, 6 PM $0.00132
+0.00%
$1.36 million $2,975
May 30, 5 PM $0.00132
+0.70%
$1.36 million $2,975
May 30, 4 PM $0.00131
+0.00%
$1.35 million $3,321
May 30, 3 PM $0.00131
+1.61%
$1.35 million $3,321
May 30, 2 PM $0.00129
-0.66%
$1.33 million $3,559
May 30, 1 PM $0.0013
-0.56%
$1.34 million $3,563
May 30, 12 PM $0.00131
+0.65%
$1.35 million $3,560
May 30, 11 AM $0.0013
-0.65%
$1.34 million $3,557
May 30, 10 AM $0.00131
+0.00%
$1.35 million $1,671
May 30, 9 AM $0.00131
+0.00%
$1.35 million $1,672