ARC Historical Data

ARC Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.00131
+0.00%
$1.35 million $1,671
May 30, 9 AM $0.00131
+0.00%
$1.35 million $1,672
May 30, 8 AM $0.00131
+0.00%
$1.35 million $3,582
May 30, 7 AM $0.00131
+0.61%
$1.35 million $3,584
May 30, 6 AM $0.0013
+0.00%
$1.34 million $4,310
May 30, 5 AM $0.0013
-0.17%
$1.34 million $5,487
May 30, 4 AM $0.0013
+0.00%
$1.34 million $5,471
May 30, 3 AM $0.0013
-0.29%
$1.34 million $5,471
May 30, 2 AM $0.00131
+0.00%
$1.35 million $6,589
May 30, 1 AM $0.00131
+2.51%
$1.35 million $8,286
May 30, 12 AM $0.00128
-0.94%
$1.31 million $8,219
May 29, 11 PM $0.00129
+0.23%
$1.33 million $9,438
May 29, 10 PM $0.00129
+0.88%
$1.32 million $12,398
May 29, 9 PM $0.00127
-2.74%
$1.31 million $18,023
May 29, 8 PM $0.00131
+0.00%
$1.35 million $18,053
May 29, 7 PM $0.00131
-1.09%
$1.35 million $18,053
May 29, 6 PM $0.00132
-0.13%
$1.36 million $20,611
May 29, 5 PM $0.00133
-1.82%
$1.37 million $20,515
May 29, 4 PM $0.00135
+0.09%
$1.39 million $19,995
May 29, 3 PM $0.00135
-0.13%
$1.39 million $19,434
May 29, 2 PM $0.00135
+0.52%
$1.39 million $18,838
May 29, 1 PM $0.00134
+0.00%
$1.39 million $15,041
May 29, 12 PM $0.00134
+0.00%
$1.39 million $15,045
May 29, 11 AM $0.00134
+0.07%
$1.39 million $19,003
May 29, 10 AM $0.00134
+3.31%
$1.38 million $19,561
May 29, 9 AM $0.0013
-3.56%
$1.34 million $19,560
May 29, 8 AM $0.00135
-0.70%
$1.39 million $19,467
May 29, 7 AM $0.00136
-2.95%
$1.4 million $19,604
May 29, 6 AM $0.0014
+3.01%
$1.44 million $18,868
May 29, 5 AM $0.00136
+0.97%
$1.4 million $18,580
May 29, 4 AM $0.00135
+0.00%
$1.39 million $18,607
May 29, 3 AM $0.00135
-2.00%
$1.39 million $18,653
May 29, 2 AM $0.00137
-3.14%
$1.41 million $18,917
May 29, 1 AM $0.00142
+0.56%
$1.46 million $18,391
May 29, 12 AM $0.00141
+1.05%
$1.45 million $19,361
May 28, 11 PM $0.0014
+3.65%
$1.44 million $17,880
May 28, 10 PM $0.00134
+5.57%
$1.39 million $14,064
May 28, 9 PM $0.00127
-0.01%
$1.31 million $8,307
May 28, 8 PM $0.00127
+0.38%
$1.31 million $7,654
May 28, 7 PM $0.00127
+1.46%
$1.31 million $7,870
May 28, 6 PM $0.00125
-0.09%
$1.29 million $6,193
May 28, 5 PM $0.00125
+0.00%
$1.29 million $4,981
May 28, 4 PM $0.00125
+0.40%
$1.29 million $4,958
May 28, 3 PM $0.00125
-0.48%
$1.28 million $4,924
May 28, 2 PM $0.00125
+0.40%
$1.29 million $7,776
May 28, 1 PM $0.00125
-0.79%
$1.29 million $8,155
May 28, 12 PM $0.00126
+0.00%
$1.3 million $8,402
May 28, 11 AM $0.00126
+0.08%
$1.3 million $8,402
May 28, 10 AM $0.00126
+0.00%
$1.29 million $7,933
May 28, 9 AM $0.00126
+1.61%
$1.29 million $7,933