ARC Historical Data

ARC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000583
+0.00%
$ 600,490 $ 7,667
Jan 30, 3 AM $ 0.000583
-0.17%
$ 600,490 $ 7,667
Jan 30, 2 AM $ 0.000584
-1.02%
$ 601,520 $ 7,667
Jan 30, 1 AM $ 0.0006
+1.52%
$ 618,000 $ 7,639
Jan 30, 12 AM $ 0.000591
+0.00%
$ 608,730 $ 7,604
Jan 29, 11 PM $ 0.000591
+0.00%
$ 608,730 $ 8,247
Jan 29, 10 PM $ 0.000591
-3.90%
$ 608,730 $ 8,247
Jan 29, 9 PM $ 0.000615
+2.33%
$ 633,450 $ 8,088
Jan 29, 8 PM $ 0.000601
+0.00%
$ 619,030 $ 8,935
Jan 29, 7 PM $ 0.000601
+3.80%
$ 619,030 $ 8,872
Jan 29, 6 PM $ 0.000579
-0.86%
$ 596,370 $ 8,827
Jan 29, 5 PM $ 0.000584
+5.99%
$ 601,520 $ 9,016
Jan 29, 4 PM $ 0.000551
-5.65%
$ 567,530 $ 9,174
Jan 29, 3 PM $ 0.000584
-7.89%
$ 601,520 $ 8,864
Jan 29, 2 PM $ 0.000611
-7.42%
$ 629,330 $ 7,980
Jan 29, 1 PM $ 0.00066
+0.00%
$ 679,800 $ 6,950
Jan 29, 12 PM $ 0.00066
+0.00%
$ 679,800 $ 7,016
Jan 29, 11 AM $ 0.00066
+5.10%
$ 679,800 $ 7,068
Jan 29, 10 AM $ 0.000628
+0.16%
$ 646,840 $ 6,972
Jan 29, 9 AM $ 0.00062
+0.00%
$ 638,600 $ 7,032
Jan 29, 8 AM $ 0.00062
+0.00%
$ 638,600 $ 7,032
Jan 29, 7 AM $ 0.00062
-4.76%
$ 638,600 $ 7,358
Jan 29, 5 AM $ 0.000663
+0.00%
$ 682,890 $ 3,349
Jan 29, 4 AM $ 0.000663
+0.00%
$ 682,890 $ 3,340
Jan 29, 3 AM $ 0.000663
-0.15%
$ 682,890 $ 3,342
Jan 29, 2 AM $ 0.000664
+0.00%
$ 683,920 $ 3,328
Jan 29, 1 AM $ 0.000664
+0.00%
$ 683,920 $ 3,328
Jan 29, 12 AM $ 0.000664
-1.78%
$ 683,920 $ 3,328
Jan 28, 11 PM $ 0.000676
+0.00%
$ 696,280 $ 2,726
Jan 28, 10 PM $ 0.000676
-2.73%
$ 696,280 $ 2,848
Jan 28, 9 PM $ 0.000695
-1.00%
$ 715,850 $ 2,867
Jan 28, 8 PM $ 0.000702
+0.00%
$ 723,060 $ 2,233
Jan 28, 7 PM $ 0.000702
-1.40%
$ 723,060 $ 2,670
Jan 28, 6 PM $ 0.000712
-1.93%
$ 733,360 $ 2,560
Jan 28, 5 PM $ 0.000726
+6.92%
$ 747,780 $ 2,862
Jan 28, 4 PM $ 0.000679
-0.59%
$ 699,370 $ 2,555
Jan 28, 3 PM $ 0.000683
-1.59%
$ 703,490 $ 2,561
Jan 28, 2 PM $ 0.000694
-1.70%
$ 714,820 $ 2,286
Jan 28, 1 PM $ 0.000706
+0.00%
$ 727,180 $ 2,265
Jan 28, 12 PM $ 0.000706
-0.98%
$ 727,180 $ 2,200
Jan 28, 11 AM $ 0.000713
+0.00%
$ 734,390 $ 4,187
Jan 28, 10 AM $ 0.000713
+0.56%
$ 734,390 $ 4,199
Jan 28, 9 AM $ 0.000709
+0.00%
$ 730,270 $ 4,053
Jan 28, 8 AM $ 0.000709
-1.66%
$ 730,270 $ 4,060
Jan 28, 7 AM $ 0.000721
+0.42%
$ 742,630 $ 3,735
Jan 28, 6 AM $ 0.000718
+0.14%
$ 739,540 $ 3,651
Jan 28, 5 AM $ 0.000717
+0.00%
$ 738,510 $ 3,644
Jan 28, 4 AM $ 0.000717
+0.00%
$ 738,510 $ 3,650
Jan 28, 3 AM $ 0.000719
+0.00%
$ 740,570 $ 3,657
Jan 28, 2 AM $ 0.000719
+0.00%
$ 740,570 $ 3,657