ARC Historical Data

ARC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00112
+0.00%
$ 1.15 million $ 6,721
Apr 4, 11 PM $ 0.00112
-2.41%
$ 1.15 million $ 6,714
Apr 4, 10 PM $ 0.00115
+2.68%
$ 1.18 million $ 6,714
Apr 4, 9 PM $ 0.00112
+1.65%
$ 1.15 million $ 6,564
Apr 4, 8 PM $ 0.0011
-2.58%
$ 1.13 million $ 6,222
Apr 4, 7 PM $ 0.00113
+6.58%
$ 1.16 million $ 6,155
Apr 4, 6 PM $ 0.00106
+0.00%
$ 1.09 million $ 4,987
Apr 4, 5 PM $ 0.00106
+0.09%
$ 1.09 million $ 5,153
Apr 4, 4 PM $ 0.00106
+0.10%
$ 1.09 million $ 5,609
Apr 4, 3 PM $ 0.00106
+2.52%
$ 1.09 million $ 5,541
Apr 4, 2 PM $ 0.00103
+0.39%
$ 1.06 million $ 5,628
Apr 4, 1 PM $ 0.00103
-3.73%
$ 1.06 million $ 5,658
Apr 4, 12 PM $ 0.00107
+7.22%
$ 1.1 million $ 5,625
Apr 4, 11 AM $ 0.000995
+0.00%
$ 1.02 million $ 1,237
Apr 4, 10 AM $ 0.000995
+3.86%
$ 1.02 million $ 1,365
Apr 4, 9 AM $ 0.000972
-0.31%
$ 1 million $ 1,147
Apr 4, 8 AM $ 0.000975
+0.00%
$ 1 million $ 989
Apr 4, 7 AM $ 0.000975
+0.31%
$ 1 million $ 989
Apr 4, 6 AM $ 0.000972
+0.00%
$ 1 million $ 958
Apr 4, 5 AM $ 0.000972
+0.00%
$ 1 million $ 1,069
Apr 4, 4 AM $ 0.000972
+0.21%
$ 1 million $ 1,103
Apr 4, 3 AM $ 0.00097
+0.00%
$ 999,100 $ 4,271
Apr 4, 2 AM $ 0.00097
-2.51%
$ 999,100 $ 4,271
Apr 4, 1 AM $ 0.000995
+0.07%
$ 1.02 million $ 4,271
Apr 4, 12 AM $ 0.000994
-0.22%
$ 1.02 million $ 3,788
Apr 3, 11 PM $ 0.000997
+2.74%
$ 1.03 million $ 4,113
Apr 3, 10 PM $ 0.00097
+0.00%
$ 999,100 $ 4,401
Apr 3, 9 PM $ 0.00097
-2.70%
$ 999,100 $ 4,401
Apr 3, 8 PM $ 0.000997
+1.97%
$ 1.03 million $ 4,401
Apr 3, 7 PM $ 0.000978
+0.67%
$ 1.01 million $ 4,264
Apr 3, 6 PM $ 0.000971
-1.51%
$ 1 million $ 3,983
Apr 3, 5 PM $ 0.000979
+0.12%
$ 1.01 million $ 3,757
Apr 3, 4 PM $ 0.000978
-1.63%
$ 1.01 million $ 3,121
Apr 3, 3 PM $ 0.000994
+0.06%
$ 1.02 million $ 3,121
Apr 3, 2 PM $ 0.000994
+1.70%
$ 1.02 million $ 3,242
Apr 3, 1 PM $ 0.000977
+0.00%
$ 1.01 million $ 2,763
Apr 3, 12 PM $ 0.000977
-2.19%
$ 1.01 million $ 2,763
Apr 3, 11 AM $ 0.000999
-0.11%
$ 1.03 million $ 2,776
Apr 3, 10 AM $ 0.001
+2.67%
$ 1.03 million $ 2,648
Apr 3, 9 AM $ 0.000974
+0.00%
$ 1 million $ 2,974
Apr 3, 8 AM $ 0.000974
-0.02%
$ 1 million $ 3,015
Apr 3, 7 AM $ 0.000974
-0.28%
$ 1 million $ 3,013
Apr 3, 6 AM $ 0.000977
-2.20%
$ 1.01 million $ 2,656
Apr 3, 5 AM $ 0.000999
+3.19%
$ 1.03 million $ 2,568
Apr 3, 4 AM $ 0.000972
-1.78%
$ 1 million $ 2,518
Apr 3, 3 AM $ 0.00099
+0.00%
$ 1.02 million $ 2,178
Apr 3, 2 AM $ 0.00099
+0.00%
$ 1.02 million $ 2,178
Apr 3, 1 AM $ 0.00099
+0.27%
$ 1.02 million $ 2,191
Apr 3, 12 AM $ 0.000987
+1.10%
$ 1.02 million $ 2,191
Apr 2, 11 PM $ 0.000977
+0.45%
$ 1.01 million $ 1,865