ARC Historical Data

ARC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000719
+0.00%
$ 740,570 $ 3,657
Jan 27, 3 AM $ 0.000751
+0.00%
$ 773,530 $ 5,439
Jan 27, 2 AM $ 0.000751
+0.00%
$ 773,530 $ 5,439
Jan 27, 1 AM $ 0.00077
+0.00%
$ 793,100 $ 3,578
Jan 27, 12 AM $ 0.00077
+0.00%
$ 793,100 $ 3,596
Jan 26, 11 PM $ 0.00077
+1.99%
$ 793,100 $ 3,597
Jan 26, 10 PM $ 0.000755
+0.00%
$ 777,650 $ 3,520
Jan 26, 9 PM $ 0.000755
+0.00%
$ 777,650 $ 3,520
Jan 26, 8 PM $ 0.000755
-1.82%
$ 777,650 $ 3,520
Jan 26, 7 PM $ 0.000769
+0.00%
$ 792,070 $ 3,582
Jan 26, 6 PM $ 0.000769
+2.81%
$ 792,070 $ 3,681
Jan 26, 5 PM $ 0.000748
-2.73%
$ 770,440 $ 3,662
Jan 26, 4 PM $ 0.000769
+5.92%
$ 792,070 $ 3,712
Jan 26, 3 PM $ 0.000726
+0.14%
$ 747,780 $ 3,545
Jan 26, 2 PM $ 0.000725
-0.96%
$ 746,750 $ 3,491
Jan 26, 1 PM $ 0.000732
+0.00%
$ 753,960 $ 3,511
Jan 26, 12 PM $ 0.000732
+0.00%
$ 753,960 $ 3,551
Jan 26, 11 AM $ 0.000732
+0.00%
$ 753,960 $ 3,554
Jan 26, 10 AM $ 0.000732
+0.00%
$ 753,960 $ 3,554
Jan 26, 9 AM $ 0.000732
-0.81%
$ 753,960 $ 3,682
Jan 26, 8 AM $ 0.000738
-1.20%
$ 760,140 $ 3,657
Jan 26, 7 AM $ 0.000747
+4.18%
$ 769,410 $ 3,665
Jan 26, 6 AM $ 0.000729
+0.28%
$ 750,870 $ 2,892
Jan 26, 5 AM $ 0.000727
-1.09%
$ 748,810 $ 835
Jan 26, 4 AM $ 0.000735
+0.41%
$ 757,050 $ 1,251
Jan 26, 3 AM $ 0.000732
+0.00%
$ 753,960 $ 1,249
Jan 26, 2 AM $ 0.000732
+0.00%
$ 753,960 $ 1,255
Jan 26, 1 AM $ 0.000732
+0.69%
$ 753,960 $ 1,264
Jan 26, 12 AM $ 0.000727
+1.25%
$ 748,810 $ 1,246
Jan 25, 11 PM $ 0.000718
+0.00%
$ 739,540 $ 1,245
Jan 25, 10 PM $ 0.000718
+0.00%
$ 739,540 $ 1,245
Jan 25, 9 PM $ 0.000718
+0.00%
$ 739,540 $ 1,245
Jan 25, 8 PM $ 0.000718
-1.64%
$ 739,540 $ 1,245
Jan 25, 7 PM $ 0.00073
-1.35%
$ 751,900 $ 1,364
Jan 25, 6 PM $ 0.00074
+0.41%
$ 762,200 $ 1,266
Jan 25, 5 PM $ 0.000737
+0.96%
$ 759,110 $ 1,362
Jan 25, 4 PM $ 0.00073
+0.00%
$ 751,900 $ 1,326
Jan 25, 3 PM $ 0.00073
+0.00%
$ 751,900 $ 1,447
Jan 25, 2 PM $ 0.00073
+0.00%
$ 751,900 $ 1,524
Jan 25, 1 PM $ 0.00073
-1.48%
$ 751,900 $ 1,701
Jan 25, 12 PM $ 0.000741
+0.68%
$ 763,230 $ 1,661
Jan 25, 11 AM $ 0.000736
+0.00%
$ 758,080 $ 1,660
Jan 25, 10 AM $ 0.000736
-3.79%
$ 758,080 $ 2,088
Jan 25, 9 AM $ 0.000765
+0.00%
$ 787,950 $ 2,436
Jan 25, 8 AM $ 0.000765
-0.13%
$ 787,950 $ 2,448
Jan 25, 7 AM $ 0.000766
+0.00%
$ 788,980 $ 2,516
Jan 25, 6 AM $ 0.000766
+0.26%
$ 788,980 $ 2,501
Jan 25, 5 AM $ 0.000764
-5.21%
$ 786,920 $ 3,207
Jan 25, 4 AM $ 0.000806
+0.00%
$ 830,180 $ 2,643
Jan 25, 3 AM $ 0.000806
+0.00%
$ 830,180 $ 2,643