ARC Historical Data

ARC Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.00126
+1.61%
$1.29 million $7,933
May 28, 8 AM $0.00124
-1.51%
$1.27 million $7,533
May 28, 7 AM $0.00126
+0.00%
$1.29 million $7,394
May 28, 6 AM $0.00126
+0.00%
$1.29 million $7,394
May 28, 5 AM $0.00126
-0.40%
$1.29 million $6,646
May 28, 4 AM $0.00126
+0.17%
$1.3 million $6,608
May 28, 3 AM $0.00126
-0.73%
$1.3 million $6,574
May 28, 2 AM $0.00127
+0.08%
$1.31 million $6,288
May 28, 1 AM $0.00127
+1.13%
$1.31 million $5,647
May 28, 12 AM $0.00125
+0.00%
$1.29 million $3,085
May 27, 11 PM $0.00125
-0.08%
$1.29 million $2,841
May 27, 10 PM $0.00125
-0.16%
$1.29 million $2,629
May 27, 9 PM $0.00125
+0.24%
$1.29 million $2,608
May 27, 8 PM $0.00125
-0.40%
$1.29 million $7,660
May 27, 7 PM $0.00126
-0.24%
$1.29 million $7,443
May 27, 6 PM $0.00126
-0.87%
$1.3 million $6,904
May 27, 5 PM $0.00127
+1.58%
$1.31 million $6,984
May 27, 4 PM $0.00125
-0.06%
$1.29 million $7,030
May 27, 3 PM $0.00125
-0.69%
$1.29 million $7,463
May 27, 2 PM $0.00126
+1.13%
$1.3 million $8,389
May 27, 1 PM $0.00125
-0.59%
$1.28 million $7,764
May 27, 12 PM $0.00125
+0.00%
$1.29 million $3,705
May 27, 11 AM $0.00125
-0.08%
$1.29 million $3,954
May 27, 10 AM $0.00125
+0.00%
$1.29 million $3,823
May 27, 9 AM $0.00125
-0.40%
$1.29 million $4,071
May 27, 8 AM $0.00126
+0.00%
$1.3 million $3,929
May 27, 7 AM $0.00126
+0.00%
$1.3 million $3,976
May 27, 6 AM $0.00126
+0.56%
$1.3 million $3,976
May 27, 5 AM $0.00125
+0.00%
$1.29 million $4,362
May 27, 4 AM $0.00125
-0.48%
$1.29 million $4,362
May 27, 3 AM $0.00126
+0.08%
$1.3 million $4,355
May 27, 2 AM $0.00126
+0.00%
$1.29 million $4,106
May 27, 1 AM $0.00126
+0.00%
$1.29 million $4,125
May 27, 12 AM $0.00126
+0.72%
$1.29 million $4,125
May 26, 11 PM $0.00125
+0.00%
$1.29 million $4,679
May 26, 10 PM $0.00125
+0.00%
$1.29 million $4,802
May 26, 9 PM $0.00125
-0.48%
$1.29 million $11,602
May 26, 8 PM $0.00125
+0.00%
$1.29 million $11,390
May 26, 7 PM $0.00125
+0.08%
$1.29 million $11,397
May 26, 6 PM $0.00125
+1.20%
$1.29 million $11,397
May 26, 5 PM $0.00124
-0.13%
$1.28 million $11,315
May 26, 4 PM $0.00124
+0.71%
$1.28 million $11,273
May 26, 3 PM $0.00123
+1.32%
$1.27 million $10,578
May 26, 2 PM $0.00121
-1.30%
$1.25 million $4,890
May 26, 1 PM $0.00123
+0.02%
$1.27 million $4,891
May 26, 12 PM $0.00123
+0.54%
$1.27 million $4,967
May 26, 11 AM $0.00122
+0.04%
$1.26 million $4,329
May 26, 10 AM $0.00122
+0.19%
$1.26 million $4,347
May 26, 9 AM $0.00122
+0.00%
$1.26 million $4,202
May 26, 8 AM $0.00122
-0.02%
$1.26 million $4,198