ARC Historical Data

ARC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000987
+1.10%
$ 1.02 million $ 2,191
Apr 2, 11 PM $ 0.000977
+0.45%
$ 1.01 million $ 1,865
Apr 2, 10 PM $ 0.000974
+0.00%
$ 1 million $ 378
Apr 2, 9 PM $ 0.000974
+0.00%
$ 1 million $ 378
Apr 2, 8 PM $ 0.000974
+2.85%
$ 1 million $ 378
Apr 2, 7 PM $ 0.000947
+0.00%
$ 975,410 $ 269
Apr 2, 6 PM $ 0.000947
+0.00%
$ 975,410 $ 1,946
Apr 2, 5 PM $ 0.000947
+0.00%
$ 975,410 $ 1,946
Apr 2, 4 PM $ 0.000947
+0.00%
$ 975,410 $ 1,959
Apr 2, 3 PM $ 0.000947
+2.10%
$ 975,410 $ 1,959
Apr 2, 2 PM $ 0.000927
+0.18%
$ 955,318 $ 1,851
Apr 2, 1 PM $ 0.000926
-1.96%
$ 953,631 $ 2,087
Apr 2, 12 PM $ 0.000944
+0.57%
$ 972,699 $ 2,316
Apr 2, 11 AM $ 0.000939
+0.00%
$ 967,227 $ 2,111
Apr 2, 10 AM $ 0.000927
+0.58%
$ 955,169 $ 1,625
Apr 2, 9 AM $ 0.000922
-0.11%
$ 949,660 $ 500
Apr 2, 8 AM $ 0.000923
+0.00%
$ 950,690 $ 458
Apr 2, 7 AM $ 0.000923
+0.76%
$ 950,690 $ 458
Apr 2, 6 AM $ 0.000916
+0.00%
$ 943,480 $ 438
Apr 2, 5 AM $ 0.000916
-0.97%
$ 943,480 $ 450
Apr 2, 4 AM $ 0.000925
+0.00%
$ 952,750 $ 1,816
Apr 2, 3 AM $ 0.000925
+0.00%
$ 952,750 $ 1,816
Apr 2, 2 AM $ 0.000925
-1.91%
$ 952,750 $ 1,816
Apr 2, 1 AM $ 0.000943
-1.27%
$ 971,290 $ 1,833
Apr 2, 12 AM $ 0.000955
+0.00%
$ 983,745 $ 1,843
Apr 1, 11 PM $ 0.000955
+1.28%
$ 983,745 $ 1,843
Apr 1, 10 PM $ 0.000943
+0.00%
$ 971,290 $ 2,071
Apr 1, 9 PM $ 0.000943
-0.55%
$ 971,290 $ 2,115
Apr 1, 8 PM $ 0.000948
+0.00%
$ 976,636 $ 2,811
Apr 1, 7 PM $ 0.000948
-0.82%
$ 976,634 $ 2,812
Apr 1, 6 PM $ 0.000956
+0.00%
$ 984,680 $ 3,049
Apr 1, 5 PM $ 0.000956
-1.62%
$ 984,680 $ 3,162
Apr 1, 4 PM $ 0.000972
+0.00%
$ 1 million $ 3,256
Apr 1, 3 PM $ 0.000972
+1.46%
$ 1 million $ 3,292
Apr 1, 2 PM $ 0.000958
+1.22%
$ 986,585 $ 3,684
Apr 1, 1 PM $ 0.000946
+1.43%
$ 974,732 $ 3,559
Apr 1, 12 PM $ 0.000933
+0.11%
$ 960,990 $ 4,544
Apr 1, 11 AM $ 0.000932
-2.04%
$ 959,960 $ 4,655
Apr 1, 10 AM $ 0.000951
+0.25%
$ 979,943 $ 4,903
Apr 1, 9 AM $ 0.000949
-0.01%
$ 977,476 $ 5,260
Apr 1, 8 AM $ 0.000949
+2.05%
$ 977,575 $ 5,436
Apr 1, 7 AM $ 0.00093
+0.00%
$ 957,900 $ 3,099
Apr 1, 6 AM $ 0.00093
+0.00%
$ 957,900 $ 5,614
Apr 1, 5 AM $ 0.00093
-0.11%
$ 957,900 $ 5,579
Apr 1, 4 AM $ 0.000931
+0.00%
$ 958,930 $ 5,528
Apr 1, 3 AM $ 0.000931
-1.46%
$ 958,930 $ 5,528
Apr 1, 2 AM $ 0.000945
+0.03%
$ 973,092 $ 5,578
Apr 1, 1 AM $ 0.000944
+1.44%
$ 972,755 $ 5,715
Apr 1, 12 AM $ 0.000931
+0.00%
$ 958,930 $ 6,285
Mar 31, 11 PM $ 0.000931
-1.13%
$ 958,930 $ 6,285