ARC Historical Data

ARC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000806
+0.00%
$ 830,180 $ 2,643
Jan 25, 3 AM $ 0.000806
+0.00%
$ 830,180 $ 2,643
Jan 25, 2 AM $ 0.000827
+2.48%
$ 851,810 $ 2,825
Jan 25, 1 AM $ 0.000807
+0.00%
$ 831,210 $ 2,988
Jan 25, 12 AM $ 0.000807
+0.00%
$ 831,210 $ 2,988
Jan 24, 11 PM $ 0.000807
+0.00%
$ 831,210 $ 2,998
Jan 24, 10 PM $ 0.000807
+0.00%
$ 831,210 $ 3,196
Jan 24, 9 PM $ 0.000807
+0.00%
$ 831,210 $ 4,426
Jan 24, 8 PM $ 0.000807
-3.58%
$ 831,210 $ 4,557
Jan 24, 7 PM $ 0.000837
+0.00%
$ 862,110 $ 4,553
Jan 24, 6 PM $ 0.000837
+1.95%
$ 862,110 $ 4,668
Jan 24, 5 PM $ 0.000813
+2.65%
$ 837,390 $ 4,992
Jan 24, 4 PM $ 0.000792
+0.38%
$ 815,760 $ 5,713
Jan 24, 3 PM $ 0.000789
-0.25%
$ 812,670 $ 5,769
Jan 24, 2 PM $ 0.000791
-1.00%
$ 814,730 $ 5,724
Jan 24, 10 AM $ 0.000864
+2.86%
$ 889,920 $ 6,444
Jan 24, 9 AM $ 0.00084
+1.20%
$ 865,200 $ 6,426
Jan 24, 8 AM $ 0.00083
-0.48%
$ 854,900 $ 6,414
Jan 24, 7 AM $ 0.000834
+2.46%
$ 859,020 $ 6,421
Jan 24, 6 AM $ 0.000814
+1.88%
$ 838,420 $ 6,673
Jan 24, 5 AM $ 0.000799
+0.63%
$ 822,970 $ 6,218
Jan 24, 4 AM $ 0.000794
+0.00%
$ 817,820 $ 6,204
Jan 24, 3 AM $ 0.000794
+0.13%
$ 817,820 $ 7,637
Jan 24, 2 AM $ 0.000793
-0.25%
$ 816,790 $ 7,452
Jan 24, 1 AM $ 0.000795
+0.00%
$ 818,850 $ 7,304
Jan 24, 12 AM $ 0.000795
-0.25%
$ 818,850 $ 7,503
Jan 23, 11 PM $ 0.000797
-2.80%
$ 820,910 $ 7,648
Jan 23, 10 PM $ 0.00082
-0.24%
$ 844,600 $ 7,449
Jan 23, 9 PM $ 0.000822
-1.20%
$ 846,660 $ 6,332
Jan 23, 8 PM $ 0.000832
+0.48%
$ 856,960 $ 6,274
Jan 23, 7 PM $ 0.000828
-2.13%
$ 852,840 $ 6,068
Jan 23, 6 PM $ 0.000846
-2.20%
$ 871,380 $ 5,967
Jan 23, 5 PM $ 0.000865
-0.57%
$ 890,950 $ 5,587
Jan 23, 4 PM $ 0.00087
+0.00%
$ 896,100 $ 5,143
Jan 23, 3 PM $ 0.00087
-0.57%
$ 896,100 $ 4,885
Jan 23, 2 PM $ 0.000875
+0.46%
$ 901,250 $ 4,856
Jan 23, 1 PM $ 0.000871
-1.58%
$ 897,130 $ 4,849
Jan 23, 12 PM $ 0.000885
+1.61%
$ 911,550 $ 4,834
Jan 23, 11 AM $ 0.000871
-0.80%
$ 897,130 $ 4,724
Jan 23, 10 AM $ 0.00091
+7.57%
$ 937,300 $ 3,995
Jan 23, 9 AM $ 0.000845
+0.00%
$ 870,350 $ 3,429
Jan 23, 8 AM $ 0.000845
+0.36%
$ 870,350 $ 3,478
Jan 23, 7 AM $ 0.000842
+0.72%
$ 867,260 $ 3,406
Jan 23, 6 AM $ 0.000836
+0.48%
$ 861,080 $ 3,263
Jan 23, 5 AM $ 0.000832
+0.00%
$ 856,960 $ 2,834
Jan 23, 4 AM $ 0.000832
+3.61%
$ 856,960 $ 2,834
Jan 23, 3 AM $ 0.000803
+0.88%
$ 827,090 $ 1,401
Jan 23, 2 AM $ 0.000796
+1.66%
$ 819,880 $ 1,398
Jan 23, 1 AM $ 0.000783
+2.89%
$ 806,490 $ 1,378
Jan 23, 12 AM $ 0.000761
+0.00%
$ 783,830 $ 1,227