ARC Historical Data

ARC Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.00122
-0.02%
$1.26 million $4,198
May 26, 7 AM $0.00122
+0.66%
$1.26 million $4,246
May 26, 6 AM $0.00121
+1.80%
$1.25 million $4,026
May 26, 5 AM $0.00119
+0.00%
$1.23 million $8,242
May 26, 4 AM $0.00119
-1.86%
$1.23 million $8,242
May 26, 3 AM $0.00121
+1.73%
$1.25 million $8,237
May 26, 2 AM $0.00119
-2.28%
$1.23 million $8,204
May 26, 1 AM $0.00122
+0.00%
$1.26 million $8,186
May 26, 12 AM $0.00122
-0.66%
$1.26 million $8,186
May 25, 11 PM $0.00123
-3.91%
$1.27 million $7,537
May 25, 10 PM $0.00128
+4.27%
$1.32 million $7,414
May 25, 9 PM $0.00123
-0.31%
$1.26 million $7,206
May 25, 8 PM $0.00123
+0.04%
$1.27 million $7,117
May 25, 7 PM $0.00123
+0.16%
$1.27 million $7,176
May 25, 6 PM $0.00123
+0.09%
$1.27 million $7,175
May 25, 5 PM $0.00123
-2.55%
$1.26 million $6,156
May 25, 4 PM $0.00126
+1.12%
$1.3 million $6,138
May 25, 3 PM $0.00125
+0.00%
$1.28 million $6,784
May 25, 2 PM $0.00125
-1.16%
$1.28 million $6,784
May 25, 1 PM $0.00126
-0.59%
$1.3 million $7,112
May 25, 12 PM $0.00127
+1.60%
$1.31 million $7,692
May 25, 11 AM $0.00125
-1.81%
$1.29 million $7,530
May 25, 10 AM $0.00127
-0.20%
$1.31 million $7,547
May 25, 9 AM $0.00127
-0.13%
$1.31 million $7,430
May 25, 8 AM $0.00128
+0.15%
$1.31 million $7,425
May 25, 7 AM $0.00127
-0.05%
$1.31 million $8,558
May 25, 6 AM $0.00127
-6.58%
$1.31 million $7,901
May 25, 5 AM $0.00136
+2.53%
$1.4 million $3,689
May 25, 4 AM $0.00133
-0.05%
$1.37 million $3,227
May 25, 3 AM $0.00133
-0.70%
$1.37 million $3,470
May 25, 2 AM $0.00134
-0.12%
$1.38 million $3,474
May 25, 1 AM $0.00134
+0.00%
$1.38 million $3,474
May 25, 12 AM $0.00134
+0.17%
$1.38 million $3,474
May 24, 11 PM $0.00134
+0.00%
$1.38 million $3,511
May 24, 10 PM $0.00134
-0.05%
$1.38 million $3,561
May 24, 9 PM $0.00134
-1.25%
$1.38 million $2,568
May 24, 8 PM $0.00136
+0.00%
$1.4 million $2,557
May 24, 4 PM $0.00144
+9.43%
$1.48 million $2,334
May 24, 3 PM $0.00131
+0.00%
$1.35 million $2,059
May 24, 2 PM $0.00131
-2.23%
$1.35 million $2,059
May 24, 1 PM $0.00134
+1.20%
$1.39 million $3,187
May 24, 12 PM $0.00133
+0.00%
$1.37 million $3,029
May 24, 11 AM $0.00133
+2.94%
$1.37 million $3,037
May 24, 10 AM $0.00129
+0.00%
$1.33 million $3,099
May 24, 9 AM $0.00129
-1.90%
$1.33 million $3,193
May 24, 8 AM $0.00132
+1.94%
$1.36 million $3,234
May 24, 7 AM $0.00129
+0.00%
$1.33 million $3,902
May 24, 6 AM $0.00129
-0.43%
$1.33 million $3,963
May 24, 5 AM $0.0013
+0.01%
$1.34 million $3,973
May 24, 4 AM $0.0013
-1.41%
$1.34 million $3,993