ARC Historical Data

ARC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000761
+0.00%
$ 783,830 $ 1,227
Jan 22, 11 PM $ 0.000761
+0.00%
$ 783,830 $ 1,260
Jan 22, 10 PM $ 0.000761
-2.06%
$ 783,830 $ 1,280
Jan 22, 9 PM $ 0.000777
-1.52%
$ 800,310 $ 1,309
Jan 22, 8 PM $ 0.000789
-1.87%
$ 812,670 $ 1,258
Jan 22, 7 PM $ 0.000804
-0.37%
$ 828,120 $ 1,303
Jan 22, 6 PM $ 0.000807
-1.94%
$ 831,210 $ 1,378
Jan 22, 5 PM $ 0.000823
-0.12%
$ 847,690 $ 1,406
Jan 22, 4 PM $ 0.000824
+0.00%
$ 848,720 $ 1,095
Jan 22, 3 PM $ 0.000824
+0.00%
$ 848,720 $ 1,092
Jan 22, 2 PM $ 0.000824
-1.20%
$ 848,720 $ 1,329
Jan 22, 1 PM $ 0.000834
-3.14%
$ 859,020 $ 1,652
Jan 22, 12 PM $ 0.000861
+0.00%
$ 886,830 $ 1,659
Jan 22, 11 AM $ 0.000859
-3.81%
$ 884,770 $ 1,722
Jan 22, 10 AM $ 0.000893
+3.84%
$ 919,790 $ 1,943
Jan 22, 9 AM $ 0.00086
+2.14%
$ 885,800 $ 1,844
Jan 22, 8 AM $ 0.000842
+2.68%
$ 867,260 $ 1,921
Jan 22, 7 AM $ 0.00082
-0.85%
$ 844,600 $ 2,020
Jan 22, 6 AM $ 0.000827
+0.00%
$ 851,810 $ 2,204
Jan 22, 5 AM $ 0.000827
+0.00%
$ 851,810 $ 3,419
Jan 22, 4 AM $ 0.000827
+0.00%
$ 851,810 $ 3,419
Jan 22, 3 AM $ 0.000827
+0.00%
$ 851,810 $ 3,419
Jan 22, 2 AM $ 0.000827
+0.24%
$ 851,810 $ 5,458
Jan 22, 1 AM $ 0.000825
-1.20%
$ 849,750 $ 6,669
Jan 22, 12 AM $ 0.000835
-2.22%
$ 860,050 $ 7,220
Jan 21, 11 PM $ 0.000854
-1.39%
$ 879,620 $ 7,051
Jan 21, 10 PM $ 0.000866
-1.48%
$ 891,980 $ 7,624
Jan 21, 9 PM $ 0.000879
+0.00%
$ 905,370 $ 7,491
Jan 21, 8 PM $ 0.000879
+2.93%
$ 905,370 $ 8,341
Jan 21, 7 PM $ 0.000854
+1.79%
$ 879,620 $ 8,307
Jan 21, 6 PM $ 0.000839
+1.82%
$ 864,170 $ 8,220
Jan 21, 5 PM $ 0.000824
+0.00%
$ 848,720 $ 9,707
Jan 21, 4 PM $ 0.000824
+0.00%
$ 848,720 $ 10,033
Jan 21, 3 PM $ 0.000824
-0.36%
$ 848,720 $ 10,260
Jan 21, 2 PM $ 0.000827
-4.61%
$ 851,810 $ 11,449
Jan 21, 1 PM $ 0.000867
+2.48%
$ 893,010 $ 14,025
Jan 21, 12 PM $ 0.000846
+1.56%
$ 871,380 $ 16,907
Jan 21, 11 AM $ 0.000833
+1.09%
$ 857,990 $ 16,818
Jan 21, 10 AM $ 0.000824
+0.73%
$ 848,720 $ 16,840
Jan 21, 9 AM $ 0.000818
+1.87%
$ 842,540 $ 17,463
Jan 21, 8 AM $ 0.000803
-0.99%
$ 827,090 $ 17,674
Jan 21, 7 AM $ 0.000811
+0.25%
$ 835,330 $ 17,785
Jan 21, 6 AM $ 0.000809
-3.23%
$ 833,270 $ 17,593
Jan 21, 2 AM $ 0.000815
+6.82%
$ 839,450 $ 14,472
Jan 21, 1 AM $ 0.000763
+1.73%
$ 785,890 $ 13,661
Jan 21, 12 AM $ 0.00075
+2.74%
$ 772,500 $ 13,068
Jan 20, 11 PM $ 0.00073
-10.98%
$ 751,900 $ 13,049
Jan 20, 10 PM $ 0.00082
+0.12%
$ 844,600 $ 12,456
Jan 20, 9 PM $ 0.000819
-3.19%
$ 843,570 $ 12,520
Jan 20, 8 PM $ 0.000846
-1.63%
$ 871,380 $ 11,673