ARC Historical Data

ARC Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0013
-1.41%
$1.34 million $3,993
May 24, 3 AM $0.00131
+0.00%
$1.35 million $2,407
May 24, 2 AM $0.00131
+0.00%
$1.35 million $2,408
May 24, 1 AM $0.00131
+0.00%
$1.35 million $2,568
May 24, 12 AM $0.00131
-0.08%
$1.35 million $4,086
May 23, 11 PM $0.00132
+1.23%
$1.36 million $4,036
May 23, 10 PM $0.0013
-2.11%
$1.34 million $4,064
May 23, 9 PM $0.00133
+0.65%
$1.37 million $4,086
May 23, 8 PM $0.00132
-0.03%
$1.36 million $4,082
May 23, 7 PM $0.00132
+0.84%
$1.36 million $4,316
May 23, 6 PM $0.00131
-1.76%
$1.35 million $4,390
May 23, 5 PM $0.00133
+2.08%
$1.37 million $4,696
May 23, 4 PM $0.00131
+0.00%
$1.35 million $4,308
May 23, 3 PM $0.00131
+0.00%
$1.35 million $4,308
May 23, 2 PM $0.00131
-1.36%
$1.35 million $4,308
May 23, 1 PM $0.00133
+4.76%
$1.37 million $4,043
May 23, 12 PM $0.00126
-1.09%
$1.3 million $3,319
May 23, 11 AM $0.00128
-1.62%
$1.32 million $3,538
May 23, 10 AM $0.0013
+2.71%
$1.34 million $3,825
May 23, 9 AM $0.00127
-2.92%
$1.3 million $4,264
May 23, 8 AM $0.0013
+6.43%
$1.34 million $4,307
May 23, 7 AM $0.00122
-2.31%
$1.26 million $9,103
May 23, 6 AM $0.00125
-1.46%
$1.29 million $9,321
May 23, 5 AM $0.00127
-0.63%
$1.31 million $9,410
May 23, 4 AM $0.00128
+0.29%
$1.32 million $11,521
May 23, 3 AM $0.00128
+1.92%
$1.32 million $12,071
May 23, 2 AM $0.00125
-1.80%
$1.29 million $12,069
May 23, 1 AM $0.00128
+2.99%
$1.31 million $11,909
May 23, 12 AM $0.00124
-1.41%
$1.28 million $11,860
May 22, 11 PM $0.00126
+2.34%
$1.29 million $11,860
May 22, 10 PM $0.00123
-3.01%
$1.26 million $12,012
May 22, 9 PM $0.00127
+0.33%
$1.3 million $11,982
May 22, 8 PM $0.00126
+3.11%
$1.3 million $11,995
May 22, 7 PM $0.00122
-3.92%
$1.26 million $12,830
May 22, 6 PM $0.00127
-4.50%
$1.31 million $12,510
May 22, 5 PM $0.00133
+0.45%
$1.37 million $12,181
May 22, 4 PM $0.00133
-0.01%
$1.37 million $12,188
May 22, 3 PM $0.00133
+0.00%
$1.37 million $12,261
May 22, 2 PM $0.00133
+0.01%
$1.37 million $12,261
May 22, 1 PM $0.00133
-0.81%
$1.37 million $12,303
May 22, 12 PM $0.00134
+4.34%
$1.38 million $12,239
May 22, 11 AM $0.00128
-1.91%
$1.32 million $12,347
May 22, 10 AM $0.00131
-0.83%
$1.35 million $12,323
May 22, 9 AM $0.00132
-0.67%
$1.36 million $11,790
May 22, 8 AM $0.00133
-1.63%
$1.37 million $11,883
May 22, 7 AM $0.00135
-0.71%
$1.39 million $10,900
May 22, 6 AM $0.00136
+0.96%
$1.4 million $10,629
May 22, 5 AM $0.00135
-8.47%
$1.39 million $11,344
May 22, 4 AM $0.00147
+1.18%
$1.52 million $5,106
May 22, 3 AM $0.00145
+0.51%
$1.5 million $5,713