ARC Historical Data

ARC Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.00145
+0.51%
$1.5 million $5,713
May 22, 2 AM $0.00145
+0.00%
$1.49 million $5,935
May 22, 1 AM $0.00145
+0.00%
$1.49 million $6,170
May 22, 12 AM $0.00145
+0.00%
$1.49 million $6,284
May 21, 11 PM $0.00145
+2.33%
$1.49 million $6,284
May 21, 10 PM $0.00141
-1.40%
$1.46 million $6,421
May 21, 9 PM $0.00143
+0.42%
$1.48 million $6,440
May 21, 8 PM $0.00143
-1.21%
$1.47 million $6,389
May 21, 7 PM $0.00145
+1.23%
$1.49 million $6,390
May 21, 6 PM $0.00143
-0.92%
$1.47 million $6,908
May 21, 5 PM $0.00144
-1.61%
$1.48 million $7,797
May 21, 4 PM $0.00146
+0.14%
$1.51 million $10,414
May 21, 3 PM $0.00146
+0.36%
$1.51 million $10,322
May 21, 2 PM $0.00146
+0.33%
$1.5 million $10,984
May 21, 1 PM $0.00145
-0.14%
$1.5 million $10,799
May 21, 12 PM $0.00145
+0.00%
$1.5 million $11,638
May 21, 11 AM $0.00145
-3.50%
$1.5 million $11,638
May 21, 10 AM $0.00151
+0.00%
$1.55 million $11,429
May 21, 9 AM $0.00151
-0.10%
$1.55 million $11,433
May 21, 8 AM $0.00151
+2.43%
$1.55 million $11,664
May 21, 7 AM $0.00147
+0.18%
$1.52 million $11,789
May 21, 6 AM $0.00147
+2.17%
$1.51 million $11,815
May 21, 5 AM $0.00144
+0.00%
$1.48 million $10,930
May 21, 4 AM $0.00144
-0.15%
$1.48 million $10,915
May 21, 3 AM $0.00144
-0.05%
$1.48 million $10,016
May 21, 2 AM $0.00144
+2.28%
$1.49 million $10,033
May 21, 1 AM $0.00141
-0.21%
$1.45 million $9,628
May 21, 12 AM $0.00141
-1.55%
$1.46 million $9,515
May 20, 11 PM $0.00144
-0.13%
$1.48 million $9,855
May 20, 10 PM $0.00144
-1.61%
$1.48 million $10,077
May 20, 9 PM $0.00146
-0.69%
$1.5 million $10,373
May 20, 8 PM $0.00147
+0.25%
$1.51 million $11,231
May 20, 7 PM $0.00147
-0.31%
$1.51 million $11,062
May 20, 6 PM $0.00146
-0.63%
$1.5 million $10,688
May 20, 5 PM $0.00147
+1.55%
$1.51 million $8,258
May 20, 4 PM $0.00144
-2.08%
$1.49 million $8,090
May 20, 3 PM $0.00147
+2.72%
$1.52 million $6,296
May 20, 2 PM $0.00143
+0.65%
$1.48 million $6,125
May 20, 1 PM $0.00142
+0.01%
$1.47 million $5,964
May 20, 12 PM $0.00142
-0.49%
$1.47 million $5,563
May 20, 11 AM $0.00143
+2.15%
$1.47 million $5,540
May 20, 10 AM $0.0014
-0.39%
$1.44 million $5,435
May 20, 9 AM $0.00141
-1.13%
$1.45 million $4,860
May 20, 8 AM $0.00142
+2.88%
$1.46 million $4,966
May 20, 7 AM $0.00138
+1.77%
$1.42 million $2,677
May 20, 6 AM $0.00136
-0.80%
$1.4 million $4,308
May 20, 5 AM $0.00137
+0.00%
$1.41 million $4,200
May 20, 4 AM $0.00137
+0.00%
$1.41 million $4,200
May 20, 3 AM $0.00137
+0.51%
$1.41 million $4,200
May 20, 2 AM $0.00136
+0.00%
$1.4 million $4,181