ARC Historical Data

ARC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000985
-4.46%
$ 1.01 million $ 3,608
Mar 29, 9 PM $ 0.00103
+0.00%
$ 1.06 million $ 5,055
Mar 29, 8 PM $ 0.00103
+0.00%
$ 1.06 million $ 22,135
Mar 29, 7 PM $ 0.00103
-2.46%
$ 1.06 million $ 22,629
Mar 29, 6 PM $ 0.00106
+0.00%
$ 1.09 million $ 23,909
Mar 29, 5 PM $ 0.00106
+1.54%
$ 1.09 million $ 25,501
Mar 29, 4 PM $ 0.00104
+0.00%
$ 1.07 million $ 26,172
Mar 29, 3 PM $ 0.00104
+3.25%
$ 1.07 million $ 26,206
Mar 29, 2 PM $ 0.00101
+0.40%
$ 1.04 million $ 26,858
Mar 29, 1 PM $ 0.001
-4.36%
$ 1.03 million $ 26,000
Mar 29, 12 PM $ 0.00105
-0.52%
$ 1.08 million $ 26,394
Mar 29, 11 AM $ 0.00106
+0.01%
$ 1.09 million $ 26,024
Mar 29, 10 AM $ 0.00106
-1.62%
$ 1.09 million $ 26,118
Mar 29, 9 AM $ 0.00107
+6.10%
$ 1.1 million $ 25,445
Mar 29, 8 AM $ 0.00108
+2.17%
$ 1.12 million $ 25,116
Mar 29, 7 AM $ 0.00106
-2.48%
$ 1.09 million $ 25,088
Mar 29, 6 AM $ 0.00109
-0.76%
$ 1.12 million $ 25,342
Mar 29, 5 AM $ 0.0011
-0.20%
$ 1.13 million $ 25,571
Mar 29, 4 AM $ 0.0011
-2.36%
$ 1.13 million $ 25,741
Mar 29, 3 AM $ 0.0011
+0.27%
$ 1.13 million $ 25,594
Mar 29, 2 AM $ 0.00109
-0.85%
$ 1.13 million $ 25,591
Mar 29, 1 AM $ 0.0011
-3.05%
$ 1.14 million $ 24,949
Mar 29, 12 AM $ 0.00114
-1.90%
$ 1.17 million $ 7,616
Mar 28, 11 PM $ 0.00116
+4.89%
$ 1.19 million $ 7,604
Mar 28, 10 PM $ 0.0011
+0.00%
$ 1.14 million $ 7,608
Mar 28, 4 PM $ 0.000768
-3.67%
$ 791,040 $ 6,540
Mar 28, 3 PM $ 0.000797
+3.25%
$ 821,173 $ 6,540
Mar 28, 2 PM $ 0.000772
+0.12%
$ 795,317 $ 5,147
Mar 28, 1 PM $ 0.000771
+1.21%
$ 794,385 $ 5,651
Mar 28, 12 PM $ 0.000762
-2.31%
$ 784,860 $ 1,835
Mar 28, 11 AM $ 0.00078
+2.09%
$ 803,400 $ 4,009
Mar 28, 10 AM $ 0.000764
+1.05%
$ 786,920 $ 3,936
Mar 28, 9 AM $ 0.000756
+0.81%
$ 778,776 $ 3,935
Mar 28, 8 AM $ 0.00075
+0.75%
$ 772,500 $ 3,393
Mar 28, 7 AM $ 0.000744
+1.60%
$ 766,773 $ 3,431
Mar 28, 6 AM $ 0.000733
+2.19%
$ 754,690 $ 2,798
Mar 28, 5 AM $ 0.000717
+2.58%
$ 738,510 $ 1,154
Mar 28, 4 AM $ 0.000699
+0.00%
$ 719,970 $ 2,386
Mar 28, 3 AM $ 0.000699
+0.00%
$ 719,970 $ 2,386
Mar 28, 2 AM $ 0.000699
+0.00%
$ 719,970 $ 2,386
Mar 28, 1 AM $ 0.000699
+0.00%
$ 719,970 $ 2,512
Mar 28, 12 AM $ 0.000699
-0.16%
$ 719,970 $ 2,512
Mar 27, 11 PM $ 0.0007
+0.88%
$ 721,131 $ 2,616
Mar 27, 10 PM $ 0.000694
+0.00%
$ 714,820 $ 2,955
Mar 27, 9 PM $ 0.000694
+0.00%
$ 714,820 $ 2,955
Mar 27, 8 PM $ 0.000694
+0.00%
$ 714,820 $ 2,939
Mar 27, 7 PM $ 0.000694
-1.31%
$ 714,820 $ 3,097
Mar 27, 6 PM $ 0.000703
+2.11%
$ 724,287 $ 3,080
Mar 27, 5 PM $ 0.000689
+0.02%
$ 709,326 $ 5,493
Mar 27, 4 PM $ 0.000689
+0.09%
$ 709,209 $ 5,552