ARC Historical Data

ARC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00082
+0.12%
$ 844,600 $ 12,456
Jan 20, 9 PM $ 0.000819
-3.19%
$ 843,570 $ 12,520
Jan 20, 8 PM $ 0.000846
-1.63%
$ 871,380 $ 11,673
Jan 20, 7 PM $ 0.00086
-0.58%
$ 885,800 $ 11,749
Jan 20, 6 PM $ 0.000865
-5.77%
$ 890,950 $ 11,828
Jan 20, 5 PM $ 0.000918
-0.65%
$ 945,540 $ 10,484
Jan 20, 4 PM $ 0.000924
-2.63%
$ 951,720 $ 10,334
Jan 20, 3 PM $ 0.000949
+4.98%
$ 977,470 $ 10,334
Jan 20, 1 PM $ 0.000768
+1.86%
$ 791,040 $ 3,518
Jan 20, 12 PM $ 0.000754
-2.96%
$ 776,620 $ 2,993
Jan 20, 11 AM $ 0.000777
+1.17%
$ 800,310 $ 2,983
Jan 20, 10 AM $ 0.000768
-3.76%
$ 780,740 $ 2,796
Jan 20, 9 AM $ 0.000798
-4.32%
$ 821,940 $ 2,028
Jan 20, 8 AM $ 0.000834
+0.12%
$ 859,020 $ 1,812
Jan 20, 7 AM $ 0.000833
+0.73%
$ 857,990 $ 1,581
Jan 20, 6 AM $ 0.000827
-1.78%
$ 851,810 $ 1,577
Jan 20, 5 AM $ 0.000842
+1.45%
$ 867,260 $ 1,499
Jan 20, 4 AM $ 0.00083
+0.00%
$ 854,900 $ 1,344
Jan 20, 3 AM $ 0.00083
+0.00%
$ 854,900 $ 1,425
Jan 20, 2 AM $ 0.00083
+0.00%
$ 854,900 $ 1,923
Jan 20, 1 AM $ 0.00083
+0.12%
$ 854,900 $ 2,065
Jan 20, 12 AM $ 0.000829
+0.00%
$ 853,870 $ 2,936
Jan 19, 11 PM $ 0.000829
+0.00%
$ 853,870 $ 4,685
Jan 19, 10 PM $ 0.000829
+0.36%
$ 853,870 $ 4,708
Jan 19, 9 PM $ 0.000826
-0.36%
$ 850,780 $ 4,640
Jan 19, 8 PM $ 0.000829
+0.61%
$ 853,870 $ 4,639
Jan 19, 7 PM $ 0.000824
-2.25%
$ 848,720 $ 4,545
Jan 19, 6 PM $ 0.000843
+0.00%
$ 868,290 $ 5,030
Jan 19, 5 PM $ 0.000843
-0.47%
$ 868,290 $ 4,821
Jan 19, 4 PM $ 0.000847
-3.53%
$ 872,410 $ 4,666
Jan 19, 3 PM $ 0.000878
+0.00%
$ 904,340 $ 4,516
Jan 19, 2 PM $ 0.000878
+0.11%
$ 904,340 $ 4,761
Jan 19, 1 PM $ 0.000877
-0.23%
$ 903,310 $ 4,765
Jan 19, 12 PM $ 0.000879
+0.00%
$ 905,370 $ 4,779
Jan 19, 11 AM $ 0.000879
+0.46%
$ 905,370 $ 4,837
Jan 19, 10 AM $ 0.000875
-1.57%
$ 901,250 $ 4,826
Jan 19, 9 AM $ 0.000889
+3.01%
$ 915,670 $ 4,816
Jan 19, 8 AM $ 0.000863
-0.69%
$ 888,890 $ 4,695
Jan 19, 7 AM $ 0.000869
+0.00%
$ 895,070 $ 4,693
Jan 19, 6 AM $ 0.000867
-1.92%
$ 893,010 $ 4,773
Jan 19, 5 AM $ 0.000884
+1.73%
$ 910,520 $ 4,583
Jan 19, 4 AM $ 0.000869
+2.72%
$ 895,070 $ 4,685
Jan 19, 3 AM $ 0.000846
+2.55%
$ 871,380 $ 4,576
Jan 19, 2 AM $ 0.000829
+0.12%
$ 853,870 $ 4,093
Jan 19, 1 AM $ 0.000828
-2.70%
$ 852,840 $ 3,951
Jan 19, 12 AM $ 0.000851
-6.38%
$ 876,530 $ 3,074
Jan 18, 11 PM $ 0.000909
-0.33%
$ 936,270 $ 2,222
Jan 18, 10 PM $ 0.000912
+0.55%
$ 939,360 $ 2,708
Jan 18, 9 PM $ 0.000907
-0.87%
$ 934,210 $ 2,716
Jan 18, 8 PM $ 0.000915
-0.33%
$ 942,450 $ 2,748