ARC Historical Data

ARC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000915
-0.33%
$ 942,450 $ 2,748
Jan 18, 7 PM $ 0.000918
+0.44%
$ 945,540 $ 2,794
Jan 18, 6 PM $ 0.000914
+0.00%
$ 941,420 $ 2,678
Jan 18, 5 PM $ 0.000914
+0.22%
$ 941,420 $ 2,787
Jan 18, 4 PM $ 0.000912
-0.11%
$ 939,360 $ 2,765
Jan 18, 3 PM $ 0.000913
+1.11%
$ 940,390 $ 2,831
Jan 18, 2 PM $ 0.000903
-0.22%
$ 929,060 $ 2,583
Jan 18, 1 PM $ 0.000905
-0.11%
$ 932,150 $ 2,628
Jan 18, 12 PM $ 0.000906
-1.74%
$ 933,180 $ 2,925
Jan 18, 11 AM $ 0.000922
+0.00%
$ 949,660 $ 2,867
Jan 18, 10 AM $ 0.000922
+0.00%
$ 949,660 $ 2,890
Jan 18, 9 AM $ 0.000922
+0.00%
$ 949,660 $ 2,901
Jan 18, 8 AM $ 0.000922
+0.00%
$ 949,660 $ 2,901
Jan 18, 7 AM $ 0.000922
+3.60%
$ 949,660 $ 2,901
Jan 18, 6 AM $ 0.00089
-0.89%
$ 916,700 $ 2,820
Jan 18, 5 AM $ 0.000898
-2.18%
$ 924,940 $ 2,800
Jan 18, 4 AM $ 0.000918
-0.54%
$ 945,540 $ 2,642
Jan 18, 3 AM $ 0.000923
+0.76%
$ 950,690 $ 2,636
Jan 18, 2 AM $ 0.000916
+0.00%
$ 943,480 $ 2,620
Jan 18, 1 AM $ 0.000916
+0.00%
$ 943,480 $ 2,622
Jan 18, 12 AM $ 0.000916
+2.35%
$ 943,480 $ 2,622
Jan 17, 11 PM $ 0.000895
-0.22%
$ 921,850 $ 1,750
Jan 17, 10 PM $ 0.000897
-1.32%
$ 923,910 $ 1,240
Jan 17, 9 PM $ 0.000909
+0.33%
$ 936,270 $ 1,229
Jan 17, 8 PM $ 0.00091
+1.22%
$ 937,300 $ 1,198
Jan 17, 7 PM $ 0.000899
-3.64%
$ 925,970 $ 1,151
Jan 17, 6 PM $ 0.000933
+1.86%
$ 960,990 $ 698
Jan 17, 5 PM $ 0.000916
+0.00%
$ 943,480 $ 703
Jan 17, 4 PM $ 0.000916
+0.55%
$ 943,480 $ 703
Jan 17, 3 PM $ 0.000911
+0.00%
$ 938,330 $ 830
Jan 17, 2 PM $ 0.000911
-0.11%
$ 938,330 $ 1,043
Jan 17, 1 PM $ 0.000912
-0.87%
$ 939,360 $ 1,069
Jan 17, 12 PM $ 0.000924
+0.22%
$ 951,720 $ 773
Jan 17, 11 AM $ 0.000922
-0.75%
$ 949,660 $ 765
Jan 17, 10 AM $ 0.000929
-0.21%
$ 956,870 $ 741
Jan 17, 9 AM $ 0.000931
+0.00%
$ 958,930 $ 735
Jan 17, 8 AM $ 0.000931
+0.00%
$ 958,930 $ 739
Jan 17, 7 AM $ 0.000931
+0.00%
$ 958,930 $ 867
Jan 17, 6 AM $ 0.000931
+0.00%
$ 958,930 $ 1,074
Jan 17, 5 AM $ 0.000931
+0.00%
$ 958,930 $ 1,109
Jan 17, 4 AM $ 0.000931
+0.00%
$ 958,930 $ 1,112
Jan 17, 3 AM $ 0.000931
+0.00%
$ 958,930 $ 1,112
Jan 17, 2 AM $ 0.000931
+0.00%
$ 958,930 $ 1,112
Jan 17, 1 AM $ 0.000928
+0.00%
$ 955,840 $ 1,110
Jan 17, 12 AM $ 0.000928
-1.80%
$ 955,840 $ 1,110
Jan 16, 11 PM $ 0.000945
+0.00%
$ 973,350 $ 1,626
Jan 16, 10 PM $ 0.000945
+0.00%
$ 973,350 $ 1,626
Jan 16, 9 PM $ 0.000945
-0.21%
$ 973,350 $ 1,697
Jan 16, 8 PM $ 0.000947
-0.11%
$ 975,410 $ 1,694
Jan 16, 7 PM $ 0.000948
+0.00%
$ 976,440 $ 2,157