ARC Historical Data

ARC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000689
+0.09%
$ 709,209 $ 5,552
Mar 27, 3 PM $ 0.000688
+1.47%
$ 708,579 $ 5,609
Mar 27, 2 PM $ 0.000678
-9.48%
$ 698,340 $ 1,816
Mar 27, 1 PM $ 0.000749
+3.74%
$ 771,470 $ 1,312
Mar 27, 12 PM $ 0.000722
+0.00%
$ 743,660 $ 1,273
Mar 27, 11 AM $ 0.000722
+0.00%
$ 743,660 $ 1,273
Mar 27, 10 AM $ 0.000722
-0.14%
$ 743,660 $ 1,463
Mar 27, 9 AM $ 0.000723
-1.90%
$ 744,690 $ 1,481
Mar 27, 8 AM $ 0.000737
+1.80%
$ 759,110 $ 1,467
Mar 27, 7 AM $ 0.000724
+0.00%
$ 745,720 $ 23,072
Mar 27, 6 AM $ 0.000724
-1.90%
$ 745,720 $ 23,123
Mar 27, 5 AM $ 0.000738
-1.73%
$ 760,140 $ 23,127
Mar 27, 4 AM $ 0.000751
+0.00%
$ 773,530 $ 23,154
Mar 27, 3 AM $ 0.000751
+2.08%
$ 773,530 $ 23,154
Mar 27, 2 AM $ 0.000736
-0.02%
$ 757,787 $ 23,180
Mar 27, 1 AM $ 0.000736
+0.62%
$ 757,947 $ 23,015
Mar 27, 12 AM $ 0.000731
-4.40%
$ 753,286 $ 23,685
Mar 26, 11 PM $ 0.000765
+5.66%
$ 787,950 $ 24,500
Mar 26, 10 PM $ 0.000724
+0.33%
$ 745,733 $ 24,712
Mar 26, 9 PM $ 0.000722
-0.43%
$ 743,298 $ 24,935
Mar 26, 8 PM $ 0.000725
+0.55%
$ 746,488 $ 24,881
Mar 26, 7 PM $ 0.000721
+0.01%
$ 742,372 $ 24,722
Mar 26, 6 PM $ 0.000721
+15.72%
$ 742,293 $ 24,851
Mar 26, 5 PM $ 0.000623
-2.19%
$ 641,442 $ 21,419
Mar 26, 4 PM $ 0.000637
+1.22%
$ 655,785 $ 21,756
Mar 26, 3 PM $ 0.000629
+0.00%
$ 647,870 $ 30,984
Mar 26, 2 PM $ 0.000629
+0.00%
$ 647,870 $ 33,937
Mar 26, 1 PM $ 0.000629
-2.02%
$ 647,870 $ 33,937
Mar 26, 12 PM $ 0.000642
-0.89%
$ 661,260 $ 34,204
Mar 26, 11 AM $ 0.000648
-0.32%
$ 667,196 $ 34,204
Mar 26, 10 AM $ 0.00065
+0.13%
$ 669,341 $ 34,079
Mar 26, 9 AM $ 0.000649
+0.92%
$ 668,470 $ 21,513
Mar 26, 8 AM $ 0.000643
+0.77%
$ 662,405 $ 21,513
Mar 26, 7 AM $ 0.000638
-4.32%
$ 657,317 $ 19,369
Mar 26, 6 AM $ 0.000667
-1.77%
$ 687,010 $ 19,551
Mar 26, 5 AM $ 0.000679
+4.62%
$ 699,370 $ 19,534
Mar 26, 4 AM $ 0.000649
+0.00%
$ 668,470 $ 19,483
Mar 26, 3 AM $ 0.000649
+1.56%
$ 668,470 $ 19,483
Mar 26, 2 AM $ 0.000639
-6.23%
$ 658,170 $ 19,496
Mar 26, 1 AM $ 0.000685
+4.45%
$ 705,999 $ 14,688
Mar 26, 12 AM $ 0.000656
-1.54%
$ 675,912 $ 18,600
Mar 25, 11 PM $ 0.000666
+1.51%
$ 686,449 $ 18,182
Mar 25, 10 PM $ 0.000657
+0.45%
$ 676,229 $ 17,840
Mar 25, 9 PM $ 0.000654
+1.01%
$ 673,185 $ 17,441
Mar 25, 8 PM $ 0.000647
-1.15%
$ 666,448 $ 17,343
Mar 25, 7 PM $ 0.000655
+0.38%
$ 674,205 $ 17,092
Mar 25, 6 PM $ 0.000652
+17.49%
$ 671,639 $ 16,657
Mar 25, 5 PM $ 0.000555
+0.00%
$ 571,650 $ 3,779
Mar 25, 4 PM $ 0.000555
-2.12%
$ 571,650 $ 3,779
Mar 25, 3 PM $ 0.00054
+1.24%
$ 555,762 $ 12,980