ARC Historical Data

ARC Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.00136
-0.05%
$1.4 million $4,181
May 20, 12 AM $0.00136
-1.54%
$1.4 million $4,055
May 19, 11 PM $0.00137
+1.81%
$1.41 million $3,595
May 19, 10 PM $0.00135
+0.22%
$1.39 million $3,576
May 19, 9 PM $0.00135
+0.80%
$1.39 million $3,181
May 19, 8 PM $0.00133
+0.45%
$1.38 million $1,201
May 19, 7 PM $0.00133
+0.91%
$1.37 million $1,187
May 19, 6 PM $0.00132
-0.98%
$1.36 million $1,196
May 19, 5 PM $0.00133
-1.92%
$1.37 million $3,554
May 19, 4 PM $0.00136
+0.00%
$1.4 million $3,539
May 19, 3 PM $0.00136
+0.00%
$1.4 million $3,644
May 19, 2 PM $0.00136
+0.00%
$1.4 million $3,646
May 19, 1 PM $0.00136
+2.35%
$1.4 million $4,080
May 19, 12 PM $0.00132
-1.57%
$1.36 million $5,395
May 19, 11 AM $0.00135
+0.00%
$1.39 million $6,062
May 19, 10 AM $0.00135
-0.37%
$1.39 million $6,189
May 19, 9 AM $0.00135
+0.60%
$1.39 million $8,415
May 19, 8 AM $0.00134
+0.19%
$1.38 million $8,511
May 19, 7 AM $0.00134
-0.01%
$1.38 million $8,611
May 19, 6 AM $0.00134
+0.13%
$1.38 million $8,911
May 19, 5 AM $0.00134
-1.04%
$1.38 million $8,837
May 19, 4 AM $0.00135
+0.00%
$1.39 million $8,842
May 19, 3 AM $0.00135
+0.73%
$1.39 million $9,811
May 19, 2 AM $0.00134
+0.00%
$1.38 million $10,565
May 19, 1 AM $0.00134
+0.00%
$1.38 million $10,583
May 19, 12 AM $0.00134
+0.00%
$1.38 million $10,592
May 18, 11 PM $0.00134
-0.85%
$1.38 million $11,182
May 18, 10 PM $0.00135
-0.03%
$1.4 million $11,368
May 18, 9 PM $0.00135
+1.19%
$1.4 million $11,552
May 18, 8 PM $0.00134
+0.00%
$1.38 million $17,517
May 18, 7 PM $0.00134
-1.06%
$1.38 million $17,905
May 18, 6 PM $0.00135
-0.66%
$1.39 million $18,012
May 18, 5 PM $0.00136
+0.31%
$1.4 million $20,056
May 18, 4 PM $0.00136
-0.31%
$1.4 million $20,378
May 18, 3 PM $0.00136
-0.94%
$1.4 million $20,298
May 18, 2 PM $0.00138
+0.72%
$1.42 million $20,332
May 18, 1 PM $0.00137
-1.28%
$1.41 million $19,932
May 18, 12 PM $0.00138
-0.93%
$1.42 million $18,020
May 18, 11 AM $0.0014
+3.03%
$1.44 million $24,088
May 18, 10 AM $0.00135
-2.14%
$1.4 million $24,501
May 18, 9 AM $0.00138
-0.39%
$1.43 million $23,309
May 18, 8 AM $0.00139
+0.03%
$1.43 million $23,356
May 18, 7 AM $0.00139
+0.40%
$1.43 million $23,341
May 18, 6 AM $0.00138
-1.33%
$1.43 million $22,962
May 18, 5 AM $0.0014
-0.05%
$1.44 million $21,831
May 18, 4 AM $0.0014
+0.60%
$1.45 million $21,847
May 18, 3 AM $0.0014
+0.29%
$1.44 million $21,115
May 18, 2 AM $0.00139
+0.44%
$1.43 million $21,976
May 18, 1 AM $0.00138
-0.63%
$1.43 million $22,771
May 18, 12 AM $0.00139
+0.93%
$1.44 million $22,335