ARC Historical Data

ARC Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.00139
+0.93%
$1.44 million $22,335
May 17, 11 PM $0.00138
-3.68%
$1.42 million $22,075
May 17, 10 PM $0.00143
+1.96%
$1.48 million $24,769
May 17, 9 PM $0.00141
+0.27%
$1.45 million $24,711
May 17, 8 PM $0.0014
-6.08%
$1.44 million $24,433
May 17, 7 PM $0.00149
+0.04%
$1.54 million $19,994
May 17, 6 PM $0.00149
-3.15%
$1.53 million $11,193
May 17, 5 PM $0.00154
+0.44%
$1.58 million $16,319
May 17, 4 PM $0.00153
-3.16%
$1.58 million $16,377
May 17, 3 PM $0.00156
+0.07%
$1.61 million $17,423
May 17, 2 PM $0.00156
+1.94%
$1.61 million $16,963
May 17, 1 PM $0.00153
+1.49%
$1.58 million $16,769
May 17, 12 PM $0.00146
+0.56%
$1.51 million $6,357
May 17, 11 AM $0.00144
+1.37%
$1.48 million $12,639
May 17, 10 AM $0.00142
+5.86%
$1.46 million $11,990
May 17, 9 AM $0.00134
+0.73%
$1.38 million $9,061
May 17, 8 AM $0.00133
+0.27%
$1.37 million $8,811
May 17, 7 AM $0.00132
-0.68%
$1.36 million $8,886
May 17, 6 AM $0.00132
+1.93%
$1.36 million $8,865
May 17, 5 AM $0.00129
-1.30%
$1.33 million $9,011
May 17, 4 AM $0.00131
+0.09%
$1.35 million $9,137
May 17, 3 AM $0.00131
-1.05%
$1.35 million $8,875
May 17, 2 AM $0.00132
-0.54%
$1.36 million $8,372
May 17, 1 AM $0.00133
+1.05%
$1.37 million $8,163
May 17, 12 AM $0.00132
-0.04%
$1.36 million $10,738
May 16, 11 PM $0.00132
+2.33%
$1.36 million $10,928
May 16, 10 PM $0.00129
-0.14%
$1.33 million $10,338
May 16, 9 PM $0.00129
+2.68%
$1.33 million $9,743
May 16, 8 PM $0.00126
+4.22%
$1.29 million $8,374
May 16, 7 PM $0.00121
+0.02%
$1.24 million $7,318
May 16, 6 PM $0.00121
-2.61%
$1.24 million $7,454
May 16, 5 PM $0.00124
+4.76%
$1.28 million $7,094
May 16, 4 PM $0.00118
+1.97%
$1.22 million $6,763
May 16, 3 PM $0.00116
+1.13%
$1.19 million $5,762
May 16, 2 PM $0.00115
-0.51%
$1.18 million $5,801
May 16, 1 PM $0.00115
-0.73%
$1.19 million $5,815
May 16, 12 PM $0.00116
-0.66%
$1.2 million $5,810
May 16, 11 AM $0.00117
+0.00%
$1.2 million $6,626
May 16, 10 AM $0.00117
+2.73%
$1.2 million $6,626
May 16, 9 AM $0.00114
+0.00%
$1.17 million $6,738
May 16, 8 AM $0.00114
+0.44%
$1.17 million $6,929
May 16, 7 AM $0.00115
-1.98%
$1.18 million $7,283
May 16, 6 AM $0.00117
-0.11%
$1.21 million $7,351
May 16, 5 AM $0.00117
-1.06%
$1.21 million $7,157
May 16, 4 AM $0.00118
+0.00%
$1.22 million $7,867
May 16, 3 AM $0.00118
-1.22%
$1.22 million $7,867
May 16, 2 AM $0.0012
+1.11%
$1.24 million $7,867
May 16, 1 AM $0.00119
-8.72%
$1.22 million $7,875
May 16, 12 AM $0.0013
-1.07%
$1.34 million $4,496
May 15, 11 PM $0.00129
+0.38%
$1.33 million $4,446