ARC Historical Data

ARC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00054
+1.24%
$ 555,762 $ 12,980
Mar 25, 2 PM $ 0.000533
+0.47%
$ 548,931 $ 4,817
Mar 25, 1 PM $ 0.00053
+8.25%
$ 546,359 $ 4,791
Mar 25, 12 PM $ 0.00049
+0.00%
$ 504,700 $ 506
Mar 25, 11 AM $ 0.00049
+1.66%
$ 504,700 $ 506
Mar 25, 10 AM $ 0.000482
+3.43%
$ 496,460 $ 455
Mar 25, 9 AM $ 0.000466
+0.00%
$ 479,980 $ 149
Mar 25, 8 AM $ 0.000466
-0.21%
$ 479,980 $ 149
Mar 25, 7 AM $ 0.000467
+0.00%
$ 481,010 $ 102
Mar 25, 6 AM $ 0.000467
+0.00%
$ 481,010 $ 102
Mar 25, 5 AM $ 0.000467
+0.00%
$ 481,010 $ 730
Mar 25, 4 AM $ 0.000467
+0.00%
$ 481,010 $ 730
Mar 25, 3 AM $ 0.000467
+0.00%
$ 481,010 $ 835
Mar 25, 2 AM $ 0.000467
+0.00%
$ 481,010 $ 801
Mar 25, 1 AM $ 0.000467
+0.00%
$ 481,010 $ 801
Mar 25, 12 AM $ 0.000459
-1.61%
$ 473,247 $ 801
Mar 24, 11 PM $ 0.000467
+0.21%
$ 481,010 $ 191
Mar 24, 10 PM $ 0.000466
+0.00%
$ 479,980 $ 149
Mar 24, 9 PM $ 0.000466
+0.00%
$ 479,980 $ 510
Mar 24, 8 PM $ 0.000466
+0.00%
$ 479,980 $ 546
Mar 24, 7 PM $ 0.000466
+0.00%
$ 479,980 $ 546
Mar 24, 6 PM $ 0.000466
+0.00%
$ 479,980 $ 546
Mar 24, 5 PM $ 0.000466
+1.30%
$ 479,980 $ 554
Mar 24, 4 PM $ 0.00046
+0.73%
$ 473,843 $ 554
Mar 24, 3 PM $ 0.000457
-2.00%
$ 470,390 $ 413
Mar 24, 2 PM $ 0.000466
+0.00%
$ 479,980 $ 409
Mar 24, 1 PM $ 0.000466
+0.00%
$ 479,980 $ 394
Mar 24, 12 PM $ 0.000466
+0.95%
$ 479,980 $ 394
Mar 24, 11 AM $ 0.000462
+0.00%
$ 475,458 $ 406
Mar 24, 10 AM $ 0.000462
-0.94%
$ 475,458 $ 406
Mar 24, 9 AM $ 0.000466
+0.00%
$ 479,980 $ 207
Mar 24, 8 AM $ 0.000466
+0.00%
$ 479,980 $ 226
Mar 24, 7 AM $ 0.000466
+0.00%
$ 479,980 $ 226
Mar 24, 6 AM $ 0.000466
-0.21%
$ 479,980 $ 226
Mar 24, 5 AM $ 0.000467
+0.00%
$ 481,010 $ 208
Mar 24, 4 AM $ 0.000467
+0.21%
$ 481,010 $ 232
Mar 24, 3 AM $ 0.000466
+0.00%
$ 479,980 $ 128
Mar 24, 2 AM $ 0.000466
+0.00%
$ 479,980 $ 122
Mar 24, 1 AM $ 0.000466
+0.00%
$ 479,980 $ 178
Mar 24, 12 AM $ 0.000466
+0.00%
$ 479,980 $ 178
Mar 23, 11 PM $ 0.000466
+0.00%
$ 479,980 $ 188
Mar 23, 10 PM $ 0.000466
+0.00%
$ 479,980 $ 188
Mar 23, 9 PM $ 0.000466
+0.00%
$ 479,980 $ 188
Mar 23, 8 PM $ 0.000466
+0.00%
$ 479,980 $ 253
Mar 23, 7 PM $ 0.000466
+0.00%
$ 479,980 $ 366
Mar 23, 6 PM $ 0.000466
+1.53%
$ 479,980 $ 370
Mar 23, 5 PM $ 0.000459
+0.00%
$ 472,770 $ 361
Mar 23, 4 PM $ 0.000459
+0.00%
$ 472,770 $ 463
Mar 23, 3 PM $ 0.000459
+0.00%
$ 472,770 $ 494
Mar 23, 2 PM $ 0.000459
-1.71%
$ 472,770 $ 494