ARC Historical Data

ARC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000948
+0.00%
$ 976,440 $ 2,157
Jan 16, 6 PM $ 0.000948
-1.76%
$ 976,440 $ 2,587
Jan 16, 5 PM $ 0.000965
+0.00%
$ 993,950 $ 2,941
Jan 16, 4 PM $ 0.000965
+0.00%
$ 993,950 $ 2,941
Jan 16, 3 PM $ 0.000965
+0.21%
$ 992,920 $ 2,709
Jan 16, 2 PM $ 0.000963
-0.10%
$ 991,890 $ 2,734
Jan 16, 1 PM $ 0.000964
-0.10%
$ 992,920 $ 2,911
Jan 16, 12 PM $ 0.000965
+0.00%
$ 993,950 $ 3,322
Jan 16, 11 AM $ 0.000965
+0.00%
$ 993,950 $ 3,322
Jan 16, 10 AM $ 0.000965
+0.42%
$ 993,950 $ 3,619
Jan 16, 9 AM $ 0.000961
-0.93%
$ 989,830 $ 3,844
Jan 16, 8 AM $ 0.00097
+0.00%
$ 999,100 $ 3,855
Jan 16, 7 AM $ 0.00097
-1.62%
$ 999,100 $ 3,727
Jan 16, 6 AM $ 0.000986
+1.13%
$ 1.02 million $ 3,679
Jan 16, 5 AM $ 0.000975
-1.71%
$ 1 million $ 4,747
Jan 16, 4 AM $ 0.000992
+0.00%
$ 1.02 million $ 4,746
Jan 16, 3 AM $ 0.000992
+0.00%
$ 1.02 million $ 5,050
Jan 16, 2 AM $ 0.000992
+0.00%
$ 1.02 million $ 5,433
Jan 16, 1 AM $ 0.000992
+0.00%
$ 1.02 million $ 5,456
Jan 16, 12 AM $ 0.000992
+3.66%
$ 1.02 million $ 5,930
Jan 15, 11 PM $ 0.000957
+0.00%
$ 985,710 $ 6,740
Jan 15, 10 PM $ 0.000957
-0.93%
$ 985,710 $ 6,918
Jan 15, 9 PM $ 0.000966
+0.00%
$ 994,980 $ 6,847
Jan 15, 8 PM $ 0.000966
-3.40%
$ 994,980 $ 6,847
Jan 15, 7 PM $ 0.001
+3.63%
$ 1.03 million $ 6,437
Jan 15, 6 PM $ 0.000965
-4.08%
$ 993,950 $ 6,042
Jan 15, 5 PM $ 0.00101
+0.00%
$ 1.04 million $ 6,162
Jan 15, 4 PM $ 0.00101
+0.00%
$ 1.04 million $ 6,245
Jan 15, 3 PM $ 0.00101
+0.10%
$ 1.04 million $ 6,293
Jan 15, 2 PM $ 0.001
-0.79%
$ 1.04 million $ 6,068
Jan 15, 1 PM $ 0.00101
-3.06%
$ 1.04 million $ 7,042
Jan 15, 12 PM $ 0.00104
+0.00%
$ 1.08 million $ 6,758
Jan 15, 6 AM $ 0.00112
+4.29%
$ 1.15 million $ 6,300
Jan 15, 5 AM $ 0.00107
+3.47%
$ 1.11 million $ 6,121
Jan 15, 4 AM $ 0.00104
-0.10%
$ 1.07 million $ 6,180
Jan 15, 3 AM $ 0.00104
+4.43%
$ 1.07 million $ 6,139
Jan 15, 2 AM $ 0.000994
-0.60%
$ 1.02 million $ 5,880
Jan 15, 1 AM $ 0.001
-3.85%
$ 1.03 million $ 5,904
Jan 15, 12 AM $ 0.00104
+0.00%
$ 1.07 million $ 5,532
Jan 14, 11 PM $ 0.00104
+0.68%
$ 1.06 million $ 4,195
Jan 14, 10 PM $ 0.00103
+0.00%
$ 1.06 million $ 4,158
Jan 14, 9 PM $ 0.00103
+0.00%
$ 1.06 million $ 5,933
Jan 14, 8 PM $ 0.00103
-0.58%
$ 1.06 million $ 5,980
Jan 14, 7 PM $ 0.00104
-0.10%
$ 1.07 million $ 5,989
Jan 14, 6 PM $ 0.00104
+1.96%
$ 1.07 million $ 6,042
Jan 14, 5 PM $ 0.00102
-0.59%
$ 1.05 million $ 5,968
Jan 14, 4 PM $ 0.00102
-0.58%
$ 1.06 million $ 6,144
Jan 14, 3 PM $ 0.00103
+3.51%
$ 1.06 million $ 6,461
Jan 14, 2 PM $ 0.000996
+3.00%
$ 1.03 million $ 7,841
Jan 14, 1 PM $ 0.000967
-0.72%
$ 996,010 $ 6,888