ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000965
+0.21%
$ 1.02 million $ 4,104
Dec 13, 2025 $ 0.000961
+4.46%
$ 991,890 $ 2,587
Dec 12, 2025 $ 0.00092
-11.62%
$ 947,600 $ 2,953
Dec 11, 2025 $ 0.00104
-6.89%
$ 1.07 million $ 6,369
Dec 10, 2025 $ 0.00112
+2.57%
$ 1.15 million $ 2,687
Dec 9, 2025 $ 0.00109
+1.02%
$ 1.12 million $ 3,442
Dec 8, 2025 $ 0.00108
+0.56%
$ 1.11 million $ 8,371
Dec 7, 2025 $ 0.00107
-5.30%
$ 1.11 million $ 13,780
Dec 6, 2025 $ 0.00113
+1.43%
$ 1.17 million $ 784
Dec 5, 2025 $ 0.00112
+5.08%
$ 1.15 million $ 6,496
Dec 4, 2025 $ 0.00106
-5.26%
$ 1.09 million $ 16,055
Dec 3, 2025 $ 0.00112
-0.88%
$ 1.16 million $ 5,938
Dec 2, 2025 $ 0.00113
+0.53%
$ 1.17 million $ 10,254
Dec 1, 2025 $ 0.00113
-6.71%
$ 1.16 million $ 5,449
Nov 30, 2025 $ 0.00121
-13.79%
$ 1.24 million $ 4,303
Nov 29, 2025 $ 0.0014
-4.76%
$ 1.44 million $ 4,487
Nov 28, 2025 $ 0.00147
-3.54%
$ 1.51 million $ 4,363
Nov 27, 2025 $ 0.00152
+0.99%
$ 1.57 million $ 18,218
Nov 26, 2025 $ 0.00151
+11.04%
$ 1.55 million $ 3,911
Nov 25, 2025 $ 0.00136
-10.59%
$ 1.4 million $ 8,690
Nov 24, 2025 $ 0.0015
+7.07%
$ 1.57 million $ 4,356
Nov 23, 2025 $ 0.0014
+3.32%
$ 1.44 million $ 4,119
Nov 22, 2025 $ 0.00137
+0.44%
$ 1.4 million $ 5,800
Nov 21, 2025 $ 0.00136
-11.23%
$ 1.4 million $ 2,744
Nov 20, 2025 $ 0.00154
+0.46%
$ 1.58 million $ 6,914
Nov 19, 2025 $ 0.00153
-8.99%
$ 1.57 million $ 2,785
Nov 18, 2025 $ 0.00168
+3.26%
$ 1.73 million $ 6,725
Nov 17, 2025 $ 0.00163
+0.81%
$ 1.68 million $ 14,821
Nov 16, 2025 $ 0.00161
+3.39%
$ 1.66 million $ 11,351
Nov 15, 2025 $ 0.00156
+1.43%
$ 1.61 million $ 7,891
Nov 14, 2025 $ 0.00151
-10.94%
$ 1.59 million $ 7,989
Nov 13, 2025 $ 0.0017
-17.68%
$ 1.75 million $ 5,600
Nov 12, 2025 $ 0.00206
-4.66%
$ 2.13 million $ 5,637
Nov 11, 2025 $ 0.00217
+17.08%
$ 2.23 million $ 23,507
Nov 10, 2025 $ 0.00185
-1.23%
$ 1.91 million $ 20,629
Nov 9, 2025 $ 0.00187
+22.18%
$ 1.93 million $ 15,260
Nov 8, 2025 $ 0.00153
-1.16%
$ 1.58 million $ 5,048
Nov 7, 2025 $ 0.00155
+4.80%
$ 1.6 million $ 9,262
Nov 6, 2025 $ 0.00148
-9.42%
$ 1.52 million $ 5,863
Nov 5, 2025 $ 0.00163
+5.49%
$ 1.68 million $ 2,641
Nov 4, 2025 $ 0.00155
-11.03%
$ 1.6 million $ 13,126
Nov 3, 2025 $ 0.00174
-6.40%
$ 1.79 million $ 8,905
Nov 2, 2025 $ 0.00186
-2.46%
$ 1.92 million $ 15,134
Nov 1, 2025 $ 0.00191
-5.12%
$ 1.96 million $ 10,669
Oct 31, 2025 $ 0.00199
-3.20%
$ 2.07 million $ 13,508
Oct 30, 2025 $ 0.00202
-8.81%
$ 2.12 million $ 16,834
Oct 29, 2025 $ 0.00221
-0.05%
$ 2.28 million $ 10,548
Oct 28, 2025 $ 0.00221
-1.38%
$ 2.28 million $ 8,680
Oct 25, 2025 $ 0.00239
+0.67%
$ -- $ 22,536
Oct 24, 2025 $ 0.00233
+0.60%
$ 2.45 million $ 23,841