ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00329
-3.83%
$ 2.36 million $ 8,308
Oct 5, 2025 $ 0.00342
+0.02%
$ 2.45 million $ 7,715
Oct 4, 2025 $ 0.00342
+4.19%
$ 2.45 million $ 19,366
Oct 3, 2025 $ 0.00328
+2.92%
$ 2.35 million $ 16,463
Oct 2, 2025 $ 0.00319
+0.06%
$ 2.29 million $ 25,057
Oct 1, 2025 $ 0.00308
-9.71%
$ 2.28 million $ 21,508
Sep 30, 2025 $ 0.00306
+2.34%
$ 2.44 million $ 16,265
Sep 29, 2025 $ 0.00299
+7.87%
$ 2.17 million $ 12,898
Sep 28, 2025 $ 0.0028
-3.02%
$ 2.01 million $ 7,817
Sep 27, 2025 $ 0.00289
-0.65%
$ 2.09 million $ 8,551
Sep 26, 2025 $ 0.00291
+6.60%
$ 2.11 million $ 25,695
Sep 25, 2025 $ 0.0027
-6.46%
$ 1.94 million $ 17,284
Sep 24, 2025 $ 0.00297
+0.58%
$ 2.09 million $ 14,806
Sep 23, 2025 $ 0.00295
-7.03%
$ 2.14 million $ 15,602
Sep 22, 2025 $ 0.00317
-1.91%
$ 2.33 million $ 12,550
Sep 21, 2025 $ 0.00326
-9.06%
$ 2.38 million $ 15,324
Sep 20, 2025 $ 0.00349
-5.29%
$ 2.63 million $ 18,216
Sep 19, 2025 $ 0.00358
-7.68%
$ 2.75 million $ 16,468
Sep 18, 2025 $ 0.00392
+9.84%
$ 2.85 million $ 26,309
Sep 17, 2025 $ 0.00358
-3.85%
$ 2.62 million $ 9,489
Sep 16, 2025 $ 0.00375
+2.68%
$ 2.73 million $ 6,774
Sep 15, 2025 $ 0.00372
-3.34%
$ 2.71 million $ 12,424
Sep 14, 2025 $ 0.00382
-0.62%
$ 2.83 million $ 16,703
Sep 13, 2025 $ 0.00384
-9.89%
$ 2.85 million $ 26,081
Sep 12, 2025 $ 0.00427
-7.18%
$ 3.17 million $ 23,638
Sep 11, 2025 $ 0.00459
+1.32%
$ 3.41 million $ 14,897
Sep 10, 2025 $ 0.00454
+5.61%
$ 3.37 million $ 18,605
Sep 9, 2025 $ 0.0043
+17.60%
$ 3.19 million $ 44,296
Sep 8, 2025 $ 0.00365
-0.72%
$ 2.74 million $ 6,323
Sep 7, 2025 $ 0.00368
+3.77%
$ 2.76 million $ 11,169
Sep 6, 2025 $ 0.00355
+1.08%
$ 2.66 million $ 13,142
Sep 5, 2025 $ 0.00351
+2.84%
$ 2.69 million $ 6,317
Sep 4, 2025 $ 0.00337
-5.39%
$ 2.61 million $ 2,585
Sep 3, 2025 $ 0.00357
+2.28%
$ 2.73 million $ 34,953
Sep 2, 2025 $ 0.00348
+3.31%
$ 2.67 million $ 8,679
Sep 1, 2025 $ 0.00337
-1.27%
$ 2.58 million $ 6,292
Aug 31, 2025 $ 0.00341
-3.31%
$ 2.62 million $ 5,326
Aug 30, 2025 $ 0.00346
-2.23%
$ 2.65 million $ 7,121
Aug 29, 2025 $ 0.00354
-6.30%
$ 2.76 million $ 8,399
Aug 28, 2025 $ 0.00378
+4.34%
$ 2.94 million $ 8,636
Aug 27, 2025 $ 0.00372
+3.65%
$ 2.82 million $ 10,802
Aug 26, 2025 $ 0.00358
+6.46%
$ 2.8 million $ 14,094
Aug 25, 2025 $ 0.00335
-10.48%
$ 2.62 million $ 15,391
Aug 24, 2025 $ 0.0039
-3.65%
$ 2.91 million $ 9,880
Aug 23, 2025 $ 0.00405
+1.33%
$ 3.16 million $ 11,927
Aug 22, 2025 $ 0.00413
+7.88%
$ 3.12 million $ 15,764
Aug 21, 2025 $ 0.0036
-2.44%
$ 2.98 million $ 5,114
Aug 20, 2025 $ 0.00381
+6.28%
$ 2.88 million $ 8,782
Aug 19, 2025 $ 0.00365
-3.70%
$ 2.79 million $ 8,923
Aug 18, 2025 $ 0.00379
-9.61%
$ 2.95 million $ 11,922