ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000655
+2.02%
$ 674,650 $ 1,264
Jun 23, 9 PM $ 0.000642
-3.74%
$ 661,260 $ 1,250
Jun 23, 8 PM $ 0.000667
+1.51%
$ 686,942 $ 1,240
Jun 23, 7 PM $ 0.000657
+0.00%
$ 676,710 $ 2,205
Jun 23, 6 PM $ 0.000657
+0.00%
$ 676,710 $ 2,205
Jun 23, 5 PM $ 0.000657
-4.09%
$ 676,710 $ 2,215
Jun 23, 4 PM $ 0.000685
+0.29%
$ 705,550 $ 2,169
Jun 23, 3 PM $ 0.000683
-2.15%
$ 703,497 $ 2,169
Jun 23, 2 PM $ 0.000698
+0.00%
$ 718,940 $ 2,477
Jun 23, 1 PM $ 0.000698
+2.74%
$ 718,940 $ 2,688
Jun 23, 12 PM $ 0.000679
+0.65%
$ 699,796 $ 2,716
Jun 23, 11 AM $ 0.000675
+0.00%
$ 695,250 $ 2,632
Jun 23, 10 AM $ 0.000675
-0.93%
$ 695,250 $ 2,653
Jun 23, 9 AM $ 0.000681
-5.63%
$ 701,759 $ 2,654
Jun 23, 8 AM $ 0.000722
+5.56%
$ 743,660 $ 2,958
Jun 23, 7 AM $ 0.000684
+0.00%
$ 704,520 $ 2,922
Jun 23, 6 AM $ 0.000684
-1.87%
$ 704,520 $ 2,934
Jun 23, 5 AM $ 0.000697
-1.63%
$ 717,910 $ 2,859
Jun 23, 4 AM $ 0.000709
+0.22%
$ 729,833 $ 2,856
Jun 23, 3 AM $ 0.000707
-0.15%
$ 728,210 $ 2,762
Jun 23, 2 AM $ 0.000708
+0.32%
$ 729,314 $ 2,762
Jun 23, 1 AM $ 0.000706
+0.23%
$ 727,013 $ 2,757
Jun 23, 12 AM $ 0.000704
+0.10%
$ 725,359 $ 2,750
Jun 22, 11 PM $ 0.000704
+0.00%
$ 724,609 $ 2,686
Jun 22, 10 PM $ 0.000706
-0.16%
$ 727,033 $ 2,686
Jun 22, 9 PM $ 0.000707
-0.43%
$ 728,210 $ 2,616
Jun 22, 8 PM $ 0.00071
+3.59%
$ 731,349 $ 2,605
Jun 22, 7 PM $ 0.000685
+3.85%
$ 705,996 $ 2,459
Jun 22, 6 PM $ 0.00066
-4.44%
$ 679,800 $ 2,635
Jun 22, 5 PM $ 0.000691
+4.33%
$ 711,373 $ 2,640
Jun 22, 4 PM $ 0.000662
-1.25%
$ 681,860 $ 1,357
Jun 22, 3 PM $ 0.00067
-1.27%
$ 690,513 $ 1,379
Jun 22, 2 PM $ 0.000679
-3.14%
$ 699,370 $ 482
Jun 22, 1 PM $ 0.000731
+6.72%
$ 752,930 $ 404
Jun 22, 12 PM $ 0.000685
+0.00%
$ 705,550 $ 436
Jun 22, 11 AM $ 0.000685
-1.72%
$ 705,550 $ 493
Jun 22, 10 AM $ 0.000697
-0.99%
$ 717,910 $ 523
Jun 22, 9 AM $ 0.000704
+1.88%
$ 725,120 $ 896
Jun 22, 8 AM $ 0.000691
+3.75%
$ 711,730 $ 888
Jun 22, 7 AM $ 0.000666
+0.00%
$ 685,980 $ 1,076
Jun 22, 6 AM $ 0.000666
-0.77%
$ 685,980 $ 1,064
Jun 22, 5 AM $ 0.000671
+0.03%
$ 691,295 $ 1,064
Jun 22, 4 AM $ 0.000671
+0.90%
$ 691,104 $ 1,104
Jun 22, 3 AM $ 0.000665
+0.00%
$ 684,950 $ 678
Jun 22, 2 AM $ 0.000665
+0.00%
$ 684,950 $ 680
Jun 22, 1 AM $ 0.000665
+0.00%
$ 684,950 $ 685
Jun 22, 12 AM $ 0.000665
+0.91%
$ 684,950 $ 685
Jun 21, 11 PM $ 0.000659
+0.00%
$ 678,770 $ 680
Jun 21, 10 PM $ 0.000659
+0.00%
$ 678,770 $ 1,048
Jun 21, 9 PM $ 0.000659
+0.00%
$ 678,770 $ 1,131