ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.000522
+0.00%
$537,660 $772
Aug 16, 2 PM $0.000522
+2.87%
$537,660 $772
Aug 16, 1 PM $0.000507
-2.60%
$522,652 $772
Aug 16, 12 PM $0.000521
+0.00%
$536,630 $308
Aug 16, 11 AM $0.000521
+0.00%
$536,630 $357
Aug 16, 10 AM $0.000521
+0.00%
$536,630 $357
Aug 16, 9 AM $0.000521
+0.00%
$536,630 $357
Aug 16, 8 AM $0.000521
+0.00%
$536,630 $357
Aug 16, 7 AM $0.000521
+0.00%
$536,630 $1,119
Aug 16, 6 AM $0.000521
+0.00%
$536,630 $1,119
Aug 16, 5 AM $0.000521
+0.00%
$536,630 $1,119
Aug 16, 4 AM $0.000521
+0.00%
$536,630 $1,119
Aug 16, 3 AM $0.000521
+2.08%
$536,630 $1,119
Aug 16, 2 AM $0.00051
-0.70%
$525,706 $1,119
Aug 16, 1 AM $0.000514
-0.14%
$529,420 $1,051
Aug 16, 12 AM $0.000515
+0.07%
$530,163 $1,068
Aug 15, 11 PM $0.000514
+0.21%
$529,770 $1,033
Aug 15, 10 PM $0.000513
-0.14%
$528,685 $1,083
Aug 15, 9 PM $0.000514
+0.00%
$529,420 $1,212
Aug 15, 8 PM $0.000514
-2.47%
$529,420 $1,212
Aug 15, 7 PM $0.000527
+1.49%
$542,810 $1,165
Aug 15, 6 PM $0.000519
+0.63%
$534,823 $1,332
Aug 15, 5 PM $0.000516
-2.09%
$531,480 $428
Aug 15, 4 PM $0.000527
+0.00%
$542,810 $418
Aug 15, 3 PM $0.000527
+0.00%
$542,810 $427
Aug 15, 2 PM $0.000527
+0.00%
$542,810 $467
Aug 15, 1 PM $0.000527
+0.00%
$542,810 $477
Aug 15, 12 PM $0.000527
-3.83%
$542,810 $480
Aug 15, 11 AM $0.000548
+0.00%
$564,440 $458
Aug 15, 10 AM $0.000548
+0.00%
$564,440 $460
Aug 15, 9 AM $0.000548
+0.00%
$564,440 $482
Aug 15, 8 AM $0.000548
+0.00%
$564,440 $482
Aug 15, 7 AM $0.000548
+0.00%
$564,440 $506
Aug 15, 6 AM $0.000548
+0.00%
$564,440 $506
Aug 15, 5 AM $0.000548
+0.00%
$564,440 $506
Aug 15, 4 AM $0.000548
+0.00%
$564,440 $506
Aug 15, 3 AM $0.000548
+0.00%
$564,440 $511
Aug 15, 2 AM $0.000548
+0.00%
$564,440 $511
Aug 15, 1 AM $0.000548
+0.00%
$564,440 $511
Aug 15, 12 AM $0.000547
+0.00%
$563,410 $3,428
Aug 14, 11 PM $0.000547
+2.82%
$563,410 $3,415
Aug 14, 10 PM $0.000532
-3.97%
$547,960 $3,365
Aug 14, 9 PM $0.000554
+0.00%
$570,620 $3,352
Aug 14, 8 PM $0.000554
+4.16%
$570,620 $3,352
Aug 14, 7 PM $0.000532
+1.83%
$547,852 $3,473
Aug 14, 6 PM $0.000522
+0.84%
$538,026 $3,245
Aug 14, 5 PM $0.000518
+0.00%
$533,540 $3,423
Aug 14, 4 PM $0.000518
+0.00%
$533,540 $3,423
Aug 14, 3 PM $0.000518
-0.76%
$533,540 $3,437
Aug 14, 2 PM $0.000522
+0.96%
$537,619 $3,397