ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00189
+0.08%
$ 1.95 million $ 18,629
Apr 17, 8 PM $ 0.00189
+0.02%
$ 1.95 million $ 18,868
Apr 17, 7 PM $ 0.00189
+0.93%
$ 1.95 million $ 19,931
Apr 17, 6 PM $ 0.00187
-2.32%
$ 1.93 million $ 20,016
Apr 17, 5 PM $ 0.00192
-2.36%
$ 1.97 million $ 19,613
Apr 17, 4 PM $ 0.00196
+1.73%
$ 2.02 million $ 19,518
Apr 17, 3 PM $ 0.00193
+10.50%
$ 1.99 million $ 18,870
Apr 17, 2 PM $ 0.00172
+2.02%
$ 1.77 million $ 13,326
Apr 17, 1 PM $ 0.00168
-3.15%
$ 1.74 million $ 12,074
Apr 17, 12 PM $ 0.00174
+0.41%
$ 1.79 million $ 9,579
Apr 17, 11 AM $ 0.00173
-0.11%
$ 1.78 million $ 7,684
Apr 17, 10 AM $ 0.00173
+0.27%
$ 1.79 million $ 7,250
Apr 17, 9 AM $ 0.00173
+0.13%
$ 1.78 million $ 6,990
Apr 17, 8 AM $ 0.00173
-0.70%
$ 1.78 million $ 7,118
Apr 17, 7 AM $ 0.00174
-0.97%
$ 1.79 million $ 7,087
Apr 17, 6 AM $ 0.00176
+0.89%
$ 1.81 million $ 6,995
Apr 17, 5 AM $ 0.00174
+2.47%
$ 1.79 million $ 7,166
Apr 17, 4 AM $ 0.0017
-1.53%
$ 1.75 million $ 7,141
Apr 17, 3 AM $ 0.00173
+0.02%
$ 1.78 million $ 7,140
Apr 17, 2 AM $ 0.00173
-2.57%
$ 1.78 million $ 7,217
Apr 17, 1 AM $ 0.00177
+1.29%
$ 1.82 million $ 8,405
Apr 17, 12 AM $ 0.00175
+1.03%
$ 1.8 million $ 9,456
Apr 16, 11 PM $ 0.00173
-1.70%
$ 1.78 million $ 10,665
Apr 16, 10 PM $ 0.00176
-0.43%
$ 1.81 million $ 10,995
Apr 16, 9 PM $ 0.00177
-1.92%
$ 1.82 million $ 11,551
Apr 16, 8 PM $ 0.0018
+0.90%
$ 1.86 million $ 11,233
Apr 16, 7 PM $ 0.00171
-6.64%
$ 1.77 million $ 11,680
Apr 16, 6 PM $ 0.00184
-0.76%
$ 1.89 million $ 11,402
Apr 16, 5 PM $ 0.00185
+2.78%
$ 1.91 million $ 13,220
Apr 16, 4 PM $ 0.0018
-1.96%
$ 1.85 million $ 13,396
Apr 16, 3 PM $ 0.00184
+2.40%
$ 1.89 million $ 13,059
Apr 16, 2 PM $ 0.00179
-3.13%
$ 1.85 million $ 13,194
Apr 16, 1 PM $ 0.00185
+0.70%
$ 1.91 million $ 13,604
Apr 16, 12 PM $ 0.00184
-0.81%
$ 1.89 million $ 13,572
Apr 16, 11 AM $ 0.00185
-0.73%
$ 1.91 million $ 13,675
Apr 16, 10 AM $ 0.0019
-0.39%
$ 1.96 million $ 13,660
Apr 16, 9 AM $ 0.00191
-0.01%
$ 1.96 million $ 14,342
Apr 16, 8 AM $ 0.00191
+1.14%
$ 1.97 million $ 16,329
Apr 16, 7 AM $ 0.00189
-0.87%
$ 1.94 million $ 18,450
Apr 16, 6 AM $ 0.00189
-0.94%
$ 1.94 million $ 18,361
Apr 16, 5 AM $ 0.0019
+0.00%
$ 1.96 million $ 22,006
Apr 16, 4 AM $ 0.0019
+0.05%
$ 1.96 million $ 22,862
Apr 16, 3 AM $ 0.0019
-0.19%
$ 1.96 million $ 22,861
Apr 16, 2 AM $ 0.00191
+1.53%
$ 1.96 million $ 23,166
Apr 16, 1 AM $ 0.00188
+2.01%
$ 1.93 million $ 10,265
Apr 16, 12 AM $ 0.00184
-2.47%
$ 1.9 million $ 21,930
Apr 15, 11 PM $ 0.00183
-3.67%
$ 1.89 million $ 9,939
Apr 15, 10 PM $ 0.0019
+2.96%
$ 1.96 million $ 19,346
Apr 15, 9 PM $ 0.00185
+4.29%
$ 1.9 million $ 9,150
Apr 15, 8 PM $ 0.00177
+1.03%
$ 1.83 million $ 9,748