ARC Historical Data

ARC Page 5
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:08 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:07 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:06 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:05 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:04 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:03 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:02 AM $ 0.00062
+0.00%
$ 625,405 $ 5,197
8:01 AM $ 0.00062
+0.00%
$ 625,405 $ 5,197
8:00 AM $ 0.000623
+0.00%
$ 625,405 $ 5,196
7:59 AM $ 0.000623
+0.00%
$ 641,288 $ 5,196
7:56 AM $ 0.000618
+0.00%
$ 641,288 $ 2,668
7:55 AM $ 0.000618
+0.00%
$ 641,288 $ 2,668
7:54 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:53 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:52 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:51 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:50 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:49 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:48 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:47 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:46 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:45 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:44 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:43 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:42 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:41 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:40 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:39 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:38 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:37 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:36 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:35 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:34 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:33 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:32 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:31 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:30 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:29 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:28 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:27 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:26 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:25 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:24 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:23 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:22 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:21 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:20 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:19 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:18 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668