ARC Historical Data

ARC Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.00129
+0.38%
$1.33 million $4,446
May 15, 10 PM $0.00129
-0.02%
$1.32 million $4,600
May 15, 9 PM $0.00129
-0.36%
$1.32 million $4,795
May 15, 8 PM $0.00129
+0.00%
$1.33 million $5,928
May 15, 7 PM $0.00129
-0.30%
$1.33 million $5,932
May 15, 6 PM $0.00131
+0.95%
$1.35 million $5,796
May 15, 5 PM $0.00128
-0.76%
$1.32 million $5,781
May 15, 4 PM $0.00129
+1.17%
$1.33 million $6,552
May 15, 3 PM $0.00128
+0.09%
$1.31 million $6,527
May 15, 2 PM $0.00127
-1.09%
$1.31 million $14,711
May 15, 1 PM $0.00129
+0.17%
$1.33 million $19,134
May 15, 12 PM $0.00129
-0.16%
$1.32 million $18,811
May 15, 11 AM $0.00129
-1.55%
$1.33 million $18,803
May 15, 10 AM $0.00131
+1.15%
$1.35 million $18,431
May 15, 9 AM $0.00129
-0.65%
$1.33 million $19,871
May 15, 8 AM $0.0013
-1.90%
$1.34 million $19,680
May 15, 7 AM $0.00133
+3.64%
$1.37 million $19,450
May 15, 6 AM $0.00128
+0.41%
$1.32 million $19,382
May 15, 5 AM $0.00128
+3.68%
$1.31 million $19,355
May 15, 4 AM $0.00123
-3.62%
$1.27 million $18,838
May 15, 3 AM $0.00128
+0.08%
$1.32 million $18,849
May 15, 2 AM $0.00128
+0.98%
$1.31 million $19,258
May 15, 1 AM $0.00126
+0.12%
$1.3 million $19,132
May 15, 12 AM $0.00126
-0.50%
$1.3 million $19,107
May 14, 11 PM $0.00127
+0.58%
$1.31 million $19,155
May 14, 10 PM $0.00126
-0.61%
$1.3 million $19,029
May 14, 9 PM $0.00127
+0.33%
$1.31 million $19,011
May 14, 8 PM $0.00127
-1.06%
$1.3 million $19,820
May 14, 7 PM $0.00128
+3.03%
$1.32 million $18,747
May 14, 6 PM $0.00124
-1.35%
$1.28 million $18,723
May 14, 5 PM $0.00126
+1.58%
$1.3 million $19,505
May 14, 4 PM $0.00124
+0.36%
$1.28 million $19,468
May 14, 3 PM $0.00123
+3.77%
$1.27 million $19,822
May 14, 2 PM $0.00121
-13.97%
$1.25 million $12,663
May 14, 1 PM $0.00141
-1.26%
$1.45 million $9,288
May 14, 12 PM $0.00143
+0.02%
$1.47 million $9,148
May 14, 11 AM $0.00143
-0.33%
$1.47 million $9,325
May 14, 10 AM $0.00143
+1.47%
$1.47 million $9,221
May 14, 9 AM $0.00141
-0.01%
$1.45 million $10,958
May 14, 8 AM $0.00141
+0.65%
$1.45 million $16,044
May 14, 7 AM $0.0014
-0.65%
$1.44 million $17,319
May 14, 6 AM $0.00141
-0.28%
$1.45 million $17,662
May 14, 5 AM $0.00141
-0.11%
$1.46 million $17,701
May 14, 4 AM $0.00142
+0.30%
$1.46 million $17,756
May 14, 3 AM $0.00141
-2.19%
$1.45 million $17,765
May 14, 2 AM $0.00144
+2.92%
$1.49 million $17,492
May 14, 1 AM $0.0014
+0.39%
$1.44 million $17,755
May 14, 12 AM $0.0014
-0.25%
$1.44 million $17,760
May 13, 11 PM $0.0014
+0.00%
$1.44 million $18,168
May 13, 10 PM $0.0014
+1.43%
$1.44 million $18,213