ARC Historical Data

ARC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000459
-1.71%
$ 472,770 $ 494
Mar 23, 1 PM $ 0.000467
+0.00%
$ 481,010 $ 489
Mar 23, 12 PM $ 0.000467
+2.19%
$ 481,010 $ 489
Mar 23, 11 AM $ 0.000457
+0.00%
$ 470,710 $ 483
Mar 23, 10 AM $ 0.000457
+0.00%
$ 470,710 $ 483
Mar 23, 9 AM $ 0.000457
-0.22%
$ 470,710 $ 657
Mar 23, 8 AM $ 0.000458
+0.22%
$ 471,740 $ 651
Mar 23, 7 AM $ 0.000457
+0.00%
$ 470,710 $ 639
Mar 23, 6 AM $ 0.000457
+0.00%
$ 470,710 $ 639
Mar 23, 5 AM $ 0.000457
-1.72%
$ 470,710 $ 639
Mar 23, 4 AM $ 0.000465
+0.00%
$ 478,950 $ 615
Mar 23, 3 AM $ 0.000465
+0.00%
$ 478,950 $ 615
Mar 23, 2 AM $ 0.000465
+1.31%
$ 478,950 $ 1,736
Mar 23, 1 AM $ 0.000459
+0.00%
$ 472,770 $ 1,680
Mar 23, 12 AM $ 0.000459
+0.88%
$ 472,770 $ 1,680
Mar 22, 11 PM $ 0.000455
+0.00%
$ 468,650 $ 1,680
Mar 22, 10 PM $ 0.000455
+1.61%
$ 468,650 $ 1,680
Mar 22, 9 PM $ 0.000448
+0.67%
$ 461,225 $ 1,680
Mar 22, 8 PM $ 0.000445
-2.88%
$ 458,153 $ 1,569
Mar 22, 7 PM $ 0.000458
+0.00%
$ 471,740 $ 1,202
Mar 22, 6 PM $ 0.000458
+1.69%
$ 471,740 $ 1,198
Mar 22, 5 PM $ 0.00045
-2.94%
$ 463,886 $ 1,297
Mar 22, 4 PM $ 0.000464
+0.00%
$ 477,920 $ 1,049
Mar 22, 3 PM $ 0.000464
-0.15%
$ 477,920 $ 1,157
Mar 22, 2 PM $ 0.000465
+0.00%
$ 478,657 $ 1,548
Mar 22, 1 PM $ 0.000465
+0.03%
$ 478,645 $ 1,574
Mar 22, 12 PM $ 0.000465
-0.09%
$ 478,510 $ 1,568
Mar 22, 11 AM $ 0.000465
+0.00%
$ 478,950 $ 1,483
Mar 22, 10 AM $ 0.000465
-4.52%
$ 478,950 $ 1,483
Mar 22, 9 AM $ 0.000487
+0.00%
$ 501,610 $ 1,290
Mar 22, 8 AM $ 0.000487
+1.40%
$ 501,610 $ 1,290
Mar 22, 7 AM $ 0.00048
-0.05%
$ 494,691 $ 1,310
Mar 22, 6 AM $ 0.000481
-1.33%
$ 494,943 $ 1,360
Mar 22, 5 AM $ 0.000487
+0.00%
$ 501,610 $ 790
Mar 22, 4 AM $ 0.000487
+0.00%
$ 501,610 $ 798
Mar 22, 3 AM $ 0.000487
+0.00%
$ 501,610 $ 798
Mar 22, 2 AM $ 0.000487
+0.00%
$ 501,610 $ 2,644
Mar 22, 1 AM $ 0.000487
+0.00%
$ 501,610 $ 2,644
Mar 22, 12 AM $ 0.000487
+0.00%
$ 501,610 $ 2,644
Mar 21, 11 PM $ 0.000487
+1.42%
$ 501,610 $ 2,733
Mar 21, 10 PM $ 0.00048
+0.00%
$ 494,587 $ 2,733
Mar 21, 9 PM $ 0.00048
-1.40%
$ 494,587 $ 2,733
Mar 21, 8 PM $ 0.000487
+0.21%
$ 501,610 $ 2,581
Mar 21, 7 PM $ 0.000486
+0.00%
$ 500,580 $ 2,665
Mar 21, 6 PM $ 0.000486
+1.25%
$ 500,580 $ 2,809
Mar 21, 5 PM $ 0.00048
+0.43%
$ 494,400 $ 2,711
Mar 21, 4 PM $ 0.000478
+1.47%
$ 492,293 $ 2,757
Mar 21, 3 PM $ 0.000485
-2.11%
$ 499,082 $ 1,695
Mar 21, 2 PM $ 0.000495
+1.02%
$ 509,850 $ 1,894
Mar 21, 1 PM $ 0.00049
+2.66%
$ 504,700 $ 1,868