ARC Historical Data

ARC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000953
+0.00%
$ 981,590 $ 2,351
Jan 12, 12 PM $ 0.000953
+0.00%
$ 981,590 $ 2,311
Jan 12, 11 AM $ 0.000953
+0.00%
$ 981,590 $ 2,325
Jan 12, 10 AM $ 0.000953
-0.10%
$ 981,590 $ 2,352
Jan 12, 9 AM $ 0.000954
+0.00%
$ 982,620 $ 2,999
Jan 12, 8 AM $ 0.000954
+0.00%
$ 982,620 $ 5,393
Jan 12, 7 AM $ 0.000954
+0.00%
$ 982,620 $ 6,471
Jan 12, 6 AM $ 0.000954
-1.24%
$ 982,620 $ 6,526
Jan 12, 5 AM $ 0.000966
+1.36%
$ 994,980 $ 5,979
Jan 12, 4 AM $ 0.000953
+0.00%
$ 981,590 $ 6,461
Jan 12, 3 AM $ 0.000953
+0.00%
$ 981,590 $ 6,462
Jan 12, 2 AM $ 0.000953
-0.31%
$ 981,590 $ 6,464
Jan 12, 1 AM $ 0.000956
+0.00%
$ 984,680 $ 6,710
Jan 12, 12 AM $ 0.000956
-1.95%
$ 984,680 $ 7,167
Jan 11, 11 PM $ 0.000975
+2.09%
$ 1 million $ 8,171
Jan 11, 10 PM $ 0.000955
+0.95%
$ 983,650 $ 8,152
Jan 11, 9 PM $ 0.000946
+2.83%
$ 974,380 $ 8,172
Jan 11, 8 PM $ 0.00092
+0.00%
$ 947,600 $ 7,998
Jan 11, 7 PM $ 0.00092
+0.00%
$ 947,600 $ 8,204
Jan 11, 6 PM $ 0.00092
+0.00%
$ 947,600 $ 8,870
Jan 11, 5 PM $ 0.00092
-1.92%
$ 947,600 $ 8,917
Jan 11, 4 PM $ 0.000938
-0.42%
$ 966,140 $ 8,839
Jan 11, 3 PM $ 0.000942
+0.96%
$ 970,260 $ 8,797
Jan 11, 2 PM $ 0.000933
+0.00%
$ 960,990 $ 9,648
Jan 11, 1 PM $ 0.000933
+0.00%
$ 960,990 $ 9,853
Jan 11, 12 PM $ 0.000933
+0.00%
$ 960,990 $ 9,860
Jan 11, 11 AM $ 0.000933
+1.08%
$ 960,990 $ 9,846
Jan 11, 10 AM $ 0.000923
+0.33%
$ 950,690 $ 9,909
Jan 11, 9 AM $ 0.000934
+1.85%
$ 962,020 $ 9,830
Jan 11, 8 AM $ 0.000917
-0.76%
$ 944,510 $ 7,794
Jan 11, 7 AM $ 0.000924
-1.91%
$ 951,720 $ 6,719
Jan 11, 6 AM $ 0.000942
-0.95%
$ 970,260 $ 6,659
Jan 11, 5 AM $ 0.000951
+3.48%
$ 979,530 $ 6,605
Jan 11, 4 AM $ 0.000919
+0.88%
$ 946,570 $ 6,120
Jan 11, 3 AM $ 0.000911
+0.00%
$ 938,330 $ 6,201
Jan 11, 2 AM $ 0.000911
-2.67%
$ 938,330 $ 6,853
Jan 11, 1 AM $ 0.000936
-2.09%
$ 964,080 $ 7,332
Jan 11, 12 AM $ 0.000956
+0.31%
$ 984,680 $ 7,402
Jan 10, 11 PM $ 0.000953
+0.00%
$ 981,590 $ 6,930
Jan 10, 10 PM $ 0.000953
+0.11%
$ 981,590 $ 6,829
Jan 10, 9 PM $ 0.000952
+0.42%
$ 980,560 $ 6,843
Jan 10, 8 PM $ 0.000948
+0.21%
$ 976,440 $ 6,811
Jan 10, 7 PM $ 0.000946
-2.67%
$ 974,380 $ 7,481
Jan 10, 6 PM $ 0.000972
-2.31%
$ 1 million $ 7,712
Jan 10, 5 PM $ 0.000995
+0.20%
$ 1.02 million $ 7,659
Jan 10, 4 PM $ 0.000993
+0.00%
$ 1.02 million $ 7,367
Jan 10, 3 PM $ 0.000993
-0.10%
$ 1.02 million $ 7,521
Jan 10, 2 PM $ 0.000971
+0.52%
$ 1 million $ 6,636
Jan 10, 1 PM $ 0.000966
-1.02%
$ 994,980 $ 6,547
Jan 10, 12 PM $ 0.000976
+0.00%
$ 1.01 million $ 7,379