ARC Historical Data

ARC Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0014
+0.00%
$1.44 million $18,168
May 13, 10 PM $0.0014
+1.43%
$1.44 million $18,213
May 13, 9 PM $0.00138
-0.77%
$1.42 million $17,942
May 13, 8 PM $0.00139
-0.07%
$1.43 million $17,418
May 13, 7 PM $0.00139
+0.75%
$1.43 million $17,643
May 13, 6 PM $0.00138
+0.97%
$1.42 million $17,804
May 13, 5 PM $0.00137
+0.06%
$1.41 million $17,341
May 13, 4 PM $0.00137
+0.62%
$1.41 million $17,375
May 13, 3 PM $0.00136
-3.90%
$1.4 million $15,677
May 13, 2 PM $0.00141
+0.12%
$1.46 million $15,908
May 13, 1 PM $0.00141
+2.14%
$1.45 million $17,137
May 13, 12 PM $0.00138
-5.01%
$1.42 million $18,164
May 13, 11 AM $0.00146
-0.33%
$1.5 million $18,307
May 13, 10 AM $0.00146
-0.46%
$1.5 million $18,669
May 13, 9 AM $0.00147
-4.98%
$1.51 million $19,882
May 13, 8 AM $0.00154
-2.30%
$1.59 million $13,521
May 13, 7 AM $0.00158
-1.06%
$1.63 million $11,579
May 13, 6 AM $0.0016
+0.66%
$1.65 million $11,564
May 13, 5 AM $0.00159
+0.97%
$1.64 million $11,346
May 13, 4 AM $0.00157
-0.68%
$1.62 million $12,329
May 13, 3 AM $0.00158
-0.45%
$1.63 million $13,104
May 13, 2 AM $0.00159
-2.14%
$1.64 million $13,090
May 13, 1 AM $0.00162
+0.41%
$1.67 million $13,567
May 13, 12 AM $0.00162
+0.34%
$1.67 million $13,562
May 12, 11 PM $0.00161
-0.65%
$1.66 million $13,859
May 12, 10 PM $0.00162
+0.75%
$1.67 million $14,760
May 12, 9 PM $0.00161
+0.27%
$1.66 million $15,407
May 12, 8 PM $0.00161
-0.12%
$1.66 million $15,068
May 12, 7 PM $0.00161
+1.43%
$1.66 million $18,632
May 12, 6 PM $0.00159
+0.35%
$1.63 million $21,431
May 12, 5 PM $0.00158
+0.89%
$1.63 million $23,046
May 12, 4 PM $0.00157
+2.66%
$1.61 million $23,579
May 12, 3 PM $0.00153
-1.26%
$1.58 million $25,605
May 12, 2 PM $0.00155
-3.71%
$1.6 million $24,975
May 12, 1 PM $0.00161
-2.56%
$1.66 million $24,076
May 12, 12 PM $0.00165
-0.12%
$1.7 million $23,942
May 12, 11 AM $0.00166
+0.19%
$1.71 million $23,404
May 12, 10 AM $0.00165
+4.69%
$1.7 million $24,261
May 12, 9 AM $0.00158
+3.71%
$1.63 million $22,401
May 12, 8 AM $0.00152
-1.22%
$1.57 million $22,113
May 12, 7 AM $0.00154
+0.00%
$1.59 million $22,115
May 12, 6 AM $0.00154
-0.19%
$1.59 million $22,132
May 12, 5 AM $0.00154
+0.91%
$1.59 million $21,865
May 12, 4 AM $0.00152
+0.91%
$1.57 million $12,683
May 12, 3 AM $0.00151
+0.52%
$1.55 million $20,393
May 12, 2 AM $0.0015
+1.89%
$1.55 million $19,962
May 12, 1 AM $0.00147
-1.32%
$1.52 million $19,964
May 11, 8 PM $0.00163
+0.42%
$1.67 million $5,148
May 11, 7 PM $0.00162
-1.68%
$1.67 million $13,171
May 11, 6 PM $0.00164
+8.18%
$1.69 million $12,678