ARC Historical Data

ARC Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.00164
+8.18%
$1.69 million $12,678
May 11, 5 PM $0.00152
+0.50%
$1.57 million $9,096
May 11, 4 PM $0.00151
+2.55%
$1.56 million $9,579
May 11, 3 PM $0.00139
+0.18%
$1.43 million $3,883
May 11, 2 PM $0.00138
-2.38%
$1.42 million $6,854
May 11, 1 PM $0.00142
+1.63%
$1.46 million $6,553
May 11, 12 PM $0.00139
-0.71%
$1.44 million $5,938
May 11, 11 AM $0.0014
+1.31%
$1.45 million $6,338
May 11, 10 AM $0.00139
+1.41%
$1.43 million $4,574
May 11, 9 AM $0.00137
+1.33%
$1.41 million $1,591
May 11, 8 AM $0.00135
-0.81%
$1.39 million $1,585
May 11, 7 AM $0.00136
-0.29%
$1.4 million $1,940
May 11, 6 AM $0.00136
+0.00%
$1.4 million $2,057
May 11, 5 AM $0.00136
+0.00%
$1.4 million $4,222
May 11, 4 AM $0.00136
+0.00%
$1.4 million $4,284
May 11, 3 AM $0.00136
+2.10%
$1.4 million $4,284
May 11, 2 AM $0.00134
-1.67%
$1.38 million $4,158
May 11, 1 AM $0.00136
+0.03%
$1.4 million $3,989
May 11, 12 AM $0.00136
-0.15%
$1.4 million $4,152
May 10, 11 PM $0.00136
-0.27%
$1.4 million $4,224
May 10, 10 PM $0.00136
-1.02%
$1.4 million $6,235
May 10, 9 PM $0.00138
+0.00%
$1.42 million $6,657
May 10, 8 PM $0.00138
-1.29%
$1.42 million $7,675
May 10, 7 PM $0.0014
+2.20%
$1.44 million $7,645
May 10, 6 PM $0.00137
+0.77%
$1.41 million $7,811
May 10, 5 PM $0.00136
+1.67%
$1.4 million $8,437
May 10, 4 PM $0.00133
+2.02%
$1.37 million $7,547
May 10, 3 PM $0.00131
-1.96%
$1.35 million $7,352
May 10, 2 PM $0.00133
+1.02%
$1.37 million $7,179
May 10, 1 PM $0.00132
-0.09%
$1.36 million $7,159
May 10, 12 PM $0.00133
-1.07%
$1.36 million $7,157
May 10, 11 AM $0.00134
-0.04%
$1.38 million $7,126
May 10, 10 AM $0.00134
-0.01%
$1.38 million $7,573
May 10, 9 AM $0.00134
-0.23%
$1.38 million $7,812
May 10, 8 AM $0.00134
+0.07%
$1.38 million $4,879
May 10, 7 AM $0.00134
+0.37%
$1.38 million $5,213
May 10, 6 AM $0.00134
-0.15%
$1.38 million $9,070
May 10, 5 AM $0.00134
-0.22%
$1.38 million $9,123
May 10, 4 AM $0.00134
+0.00%
$1.38 million $9,072
May 10, 3 AM $0.00134
-0.68%
$1.38 million $9,072
May 10, 2 AM $0.00135
+0.00%
$1.39 million $9,065
May 10, 1 AM $0.00135
+1.30%
$1.39 million $9,065
May 10, 12 AM $0.00133
-0.55%
$1.37 million $8,781
May 9, 11 PM $0.00134
-1.98%
$1.38 million $8,942
May 9, 10 PM $0.00137
-0.46%
$1.41 million $9,438
May 9, 9 PM $0.00137
-1.36%
$1.42 million $8,222
May 9, 8 PM $0.00141
-1.17%
$1.46 million $8,182
May 9, 7 PM $0.00143
-0.58%
$1.47 million $7,872
May 9, 6 PM $0.00144
-0.52%
$1.48 million $7,748
May 9, 5 PM $0.00145
-1.03%
$1.49 million $4,318