ARC Historical Data

ARC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000976
+0.00%
$ 1.01 million $ 7,379
Jan 10, 11 AM $ 0.000976
+0.31%
$ 1.01 million $ 9,340
Jan 10, 10 AM $ 0.000973
-0.31%
$ 1 million $ 9,308
Jan 10, 9 AM $ 0.000976
-1.11%
$ 1.01 million $ 8,844
Jan 10, 8 AM $ 0.000987
-0.30%
$ 1.02 million $ 8,607
Jan 10, 7 AM $ 0.00099
-0.70%
$ 1.02 million $ 9,184
Jan 10, 6 AM $ 0.000997
+0.00%
$ 1.03 million $ 10,367
Jan 10, 5 AM $ 0.000997
+0.71%
$ 1.03 million $ 10,762
Jan 10, 4 AM $ 0.00099
+0.00%
$ 1.02 million $ 11,117
Jan 10, 3 AM $ 0.00099
+3.88%
$ 1.05 million $ 12,306
Jan 10, 2 AM $ 0.000953
-2.26%
$ 981,590 $ 13,188
Jan 10, 1 AM $ 0.000986
+2.92%
$ 1.02 million $ 13,333
Jan 10, 12 AM $ 0.000964
+3.21%
$ 986,740 $ 14,027
Jan 9, 11 PM $ 0.000934
-1.37%
$ 962,020 $ 14,048
Jan 9, 10 PM $ 0.000947
-0.42%
$ 975,410 $ 14,020
Jan 9, 9 PM $ 0.000951
+0.32%
$ 979,530 $ 13,986
Jan 9, 8 PM $ 0.000948
-3.07%
$ 976,440 $ 13,999
Jan 9, 7 PM $ 0.000978
+1.88%
$ 1.01 million $ 13,131
Jan 9, 6 PM $ 0.00096
-1.64%
$ 988,800 $ 12,132
Jan 9, 5 PM $ 0.000976
+1.04%
$ 1.01 million $ 12,356
Jan 9, 4 PM $ 0.000966
+0.62%
$ 994,980 $ 12,929
Jan 9, 3 PM $ 0.00096
+0.10%
$ 988,800 $ 13,463
Jan 9, 2 PM $ 0.000959
-1.54%
$ 987,770 $ 14,463
Jan 9, 1 PM $ 0.000974
+0.93%
$ 1 million $ 14,427
Jan 9, 12 PM $ 0.000965
+3.43%
$ 993,950 $ 13,696
Jan 9, 11 AM $ 0.000965
-0.52%
$ 999,100 $ 12,554
Jan 9, 10 AM $ 0.00097
+2.65%
$ 996,010 $ 12,733
Jan 9, 9 AM $ 0.000945
-1.66%
$ 973,350 $ 12,809
Jan 9, 8 AM $ 0.000961
-2.34%
$ 989,830 $ 12,688
Jan 9, 7 AM $ 0.000985
+0.41%
$ 1.01 million $ 12,133
Jan 9, 6 AM $ 0.000981
+3.70%
$ 1.01 million $ 11,125
Jan 9, 5 AM $ 0.000946
+0.32%
$ 974,380 $ 14,224
Jan 9, 4 AM $ 0.000923
-2.84%
$ 950,690 $ 13,853
Jan 9, 3 AM $ 0.00095
+0.11%
$ 978,500 $ 12,678
Jan 9, 2 AM $ 0.000949
-1.96%
$ 977,470 $ 11,061
Jan 9, 1 AM $ 0.000968
+1.89%
$ 997,040 $ 10,331
Jan 9, 12 AM $ 0.000905
-0.98%
$ 932,150 $ 9,036
Jan 8, 11 PM $ 0.000914
-0.98%
$ 941,420 $ 8,586
Jan 8, 10 PM $ 0.000923
+0.33%
$ 950,690 $ 8,585
Jan 8, 9 PM $ 0.00092
-0.86%
$ 947,600 $ 8,581
Jan 8, 8 PM $ 0.000928
+0.00%
$ 955,840 $ 8,565
Jan 8, 7 PM $ 0.000928
-0.32%
$ 955,840 $ 8,751
Jan 8, 6 PM $ 0.000931
+1.75%
$ 958,930 $ 8,785
Jan 8, 5 PM $ 0.000915
-0.54%
$ 942,450 $ 9,548
Jan 8, 4 PM $ 0.00092
-7.82%
$ 947,600 $ 9,312
Jan 8, 3 PM $ 0.000998
+0.60%
$ 1.03 million $ 8,752
Jan 8, 2 PM $ 0.000992
-1.59%
$ 1.02 million $ 7,871
Jan 8, 1 PM $ 0.00101
+1.31%
$ 1.04 million $ 7,741
Jan 8, 12 PM $ 0.000995
-0.10%
$ 1.02 million $ 7,772
Jan 8, 11 AM $ 0.000996
-0.40%
$ 1.03 million $ 7,326