ARC Historical Data

ARC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000996
-0.40%
$ 1.03 million $ 7,326
Jan 8, 10 AM $ 0.00102
+0.00%
$ 1.05 million $ 7,561
Jan 8, 6 AM $ 0.00107
+0.00%
$ 1.1 million $ 6,143
Jan 8, 5 AM $ 0.00107
+0.00%
$ 1.1 million $ 6,148
Jan 8, 4 AM $ 0.00107
+2.50%
$ 1.1 million $ 6,148
Jan 8, 3 AM $ 0.00104
+0.00%
$ 1.07 million $ 6,508
Jan 8, 2 AM $ 0.00104
+1.86%
$ 1.07 million $ 6,508
Jan 8, 1 AM $ 0.00102
+1.79%
$ 1.05 million $ 6,396
Jan 8, 12 AM $ 0.001
-1.38%
$ 1.03 million $ 6,383
Jan 7, 11 PM $ 0.00102
+0.00%
$ 1.05 million $ 6,368
Jan 7, 10 PM $ 0.00102
+0.00%
$ 1.05 million $ 6,368
Jan 7, 9 PM $ 0.00102
+0.00%
$ 1.05 million $ 7,081
Jan 7, 8 PM $ 0.00102
-1.55%
$ 1.05 million $ 7,167
Jan 7, 7 PM $ 0.00103
+3.30%
$ 1.07 million $ 7,149
Jan 7, 6 PM $ 0.001
+2.04%
$ 1.03 million $ 7,220
Jan 7, 5 PM $ 0.000981
-1.90%
$ 1.01 million $ 6,041
Jan 7, 4 PM $ 0.001
-0.70%
$ 1.03 million $ 5,609
Jan 7, 3 PM $ 0.00101
-4.00%
$ 1.04 million $ 6,113
Jan 7, 2 PM $ 0.00105
-1.78%
$ 1.08 million $ 5,958
Jan 7, 1 PM $ 0.00107
-5.07%
$ 1.1 million $ 5,961
Jan 7, 12 PM $ 0.00112
-1.06%
$ 1.16 million $ 7,928
Jan 7, 11 AM $ 0.00114
+6.06%
$ 1.17 million $ 8,795
Jan 7, 10 AM $ 0.00107
-1.02%
$ 1.1 million $ 8,960
Jan 7, 9 AM $ 0.00108
-1.37%
$ 1.12 million $ 9,543
Jan 7, 8 AM $ 0.0011
+0.09%
$ 1.13 million $ 9,231
Jan 7, 7 AM $ 0.0011
-1.44%
$ 1.13 million $ 12,841
Jan 7, 6 AM $ 0.00111
+1.83%
$ 1.15 million $ 12,348
Jan 7, 5 AM $ 0.00109
+0.00%
$ 1.13 million $ 12,605
Jan 7, 4 AM $ 0.00109
+0.00%
$ 1.13 million $ 14,381
Jan 7, 3 AM $ 0.00109
+0.00%
$ 1.13 million $ 14,811
Jan 7, 2 AM $ 0.00109
+0.00%
$ 1.13 million $ 14,811
Jan 7, 1 AM $ 0.00109
+1.30%
$ 1.13 million $ 15,136
Jan 6, 10 PM $ 0.00114
+3.08%
$ 1.17 million $ 17,042
Jan 6, 9 PM $ 0.0011
+0.00%
$ 1.14 million $ 16,618
Jan 6, 8 PM $ 0.0011
-1.34%
$ 1.14 million $ 16,567
Jan 6, 7 PM $ 0.00112
+0.09%
$ 1.15 million $ 16,848
Jan 6, 6 PM $ 0.00112
+2.38%
$ 1.15 million $ 17,639
Jan 6, 5 PM $ 0.00109
-1.89%
$ 1.12 million $ 18,148
Jan 6, 4 PM $ 0.00111
-0.71%
$ 1.15 million $ 18,602
Jan 6, 3 PM $ 0.00112
-0.27%
$ 1.15 million $ 19,204
Jan 6, 2 PM $ 0.00112
+1.72%
$ 1.16 million $ 19,767
Jan 6, 1 PM $ 0.0011
+2.13%
$ 1.14 million $ 20,610
Jan 6, 12 PM $ 0.00109
+1.02%
$ 1.12 million $ 18,392
Jan 6, 11 AM $ 0.00108
+0.75%
$ 1.11 million $ 17,298
Jan 6, 10 AM $ 0.00107
-1.29%
$ 1.1 million $ 16,637
Jan 6, 9 AM $ 0.00108
+0.56%
$ 1.11 million $ 16,010
Jan 6, 8 AM $ 0.00108
-2.71%
$ 1.11 million $ 15,884
Jan 6, 7 AM $ 0.00111
-1.07%
$ 1.14 million $ 12,954
Jan 6, 6 AM $ 0.00112
-4.44%
$ 1.15 million $ 13,358
Jan 6, 5 AM $ 0.00116
-3.57%
$ 1.19 million $ 12,589