ARC Historical Data

ARC Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.00145
-1.03%
$1.49 million $4,318
May 9, 4 PM $0.00144
-0.83%
$1.48 million $4,714
May 9, 3 PM $0.00145
-4.42%
$1.49 million $11,431
May 9, 2 PM $0.00152
+0.00%
$1.56 million $10,714
May 9, 1 PM $0.00152
+0.00%
$1.56 million $10,796
May 9, 12 PM $0.00152
+2.64%
$1.56 million $11,137
May 9, 11 AM $0.00148
-0.08%
$1.52 million $11,151
May 9, 10 AM $0.00148
-0.32%
$1.52 million $10,982
May 9, 9 AM $0.00148
+0.83%
$1.53 million $10,921
May 9, 8 AM $0.00147
+2.66%
$1.51 million $10,895
May 9, 7 AM $0.00145
-0.15%
$1.49 million $10,209
May 9, 6 AM $0.00145
+0.43%
$1.49 million $10,224
May 9, 5 AM $0.00144
-1.07%
$1.49 million $11,123
May 9, 4 AM $0.00146
+0.00%
$1.5 million $11,195
May 9, 3 AM $0.00146
+0.00%
$1.5 million $11,245
May 9, 2 AM $0.00146
+0.00%
$1.5 million $11,248
May 9, 1 AM $0.00146
-0.54%
$1.5 million $11,308
May 9, 12 AM $0.00147
+2.19%
$1.51 million $11,314
May 8, 11 PM $0.00144
+1.24%
$1.48 million $11,198
May 8, 10 PM $0.00142
+0.43%
$1.46 million $10,515
May 8, 9 PM $0.00141
-3.76%
$1.46 million $10,596
May 8, 8 PM $0.00147
-1.08%
$1.51 million $9,876
May 8, 7 PM $0.00148
+1.75%
$1.53 million $9,556
May 8, 6 PM $0.00146
-0.20%
$1.5 million $9,501
May 8, 5 PM $0.00146
+2.13%
$1.51 million $9,256
May 8, 4 PM $0.00143
-6.66%
$1.47 million $7,937
May 8, 3 PM $0.00153
+2.09%
$1.58 million $7,799
May 8, 2 PM $0.0015
-1.02%
$1.55 million $8,200
May 8, 1 PM $0.00152
-1.87%
$1.56 million $8,063
May 8, 12 PM $0.00155
+0.65%
$1.59 million $9,014
May 8, 11 AM $0.00154
+1.92%
$1.58 million $9,208
May 8, 10 AM $0.00151
-1.18%
$1.55 million $9,167
May 8, 9 AM $0.00152
+1.03%
$1.57 million $9,816
May 8, 8 AM $0.00151
-1.02%
$1.55 million $9,952
May 8, 7 AM $0.00151
-0.25%
$1.56 million $8,097
May 8, 6 AM $0.00151
-2.55%
$1.56 million $7,944
May 8, 5 AM $0.00155
+0.94%
$1.6 million $7,766
May 8, 4 AM $0.00154
+0.00%
$1.59 million $8,757
May 8, 3 AM $0.00154
-1.53%
$1.59 million $8,929
May 8, 2 AM $0.00156
+0.78%
$1.61 million $9,592
May 8, 1 AM $0.00155
+0.90%
$1.6 million $9,531
May 8, 12 AM $0.00154
-0.72%
$1.58 million $9,672
May 7, 11 PM $0.00155
+0.73%
$1.6 million $9,706
May 7, 10 PM $0.00154
-1.21%
$1.58 million $10,554
May 7, 9 PM $0.00156
-1.41%
$1.6 million $10,687
May 7, 8 PM $0.00158
-0.24%
$1.63 million $9,979
May 7, 7 PM $0.00158
-1.76%
$1.63 million $10,737
May 7, 6 PM $0.00161
+0.64%
$1.66 million $10,735
May 7, 5 PM $0.0016
-2.19%
$1.65 million $10,522
May 7, 4 PM $0.00164
-1.93%
$1.69 million $10,652