ARC Historical Data

ARC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000511
+0.00%
$ 526,330 $ 1,687
Mar 17, 11 AM $ 0.000511
+0.00%
$ 526,330 $ 1,987
Mar 17, 10 AM $ 0.000511
-1.73%
$ 526,330 $ 1,987
Mar 17, 9 AM $ 0.00052
+1.17%
$ 535,600 $ 1,872
Mar 17, 8 AM $ 0.000514
+0.00%
$ 529,420 $ 1,867
Mar 17, 7 AM $ 0.000514
+0.00%
$ 529,420 $ 1,892
Mar 17, 6 AM $ 0.000514
+0.00%
$ 529,420 $ 1,892
Mar 17, 5 AM $ 0.000514
-1.34%
$ 529,420 $ 1,892
Mar 17, 4 AM $ 0.000521
-1.70%
$ 536,630 $ 2,075
Mar 17, 3 AM $ 0.00053
+0.00%
$ 545,900 $ 3,409
Mar 17, 2 AM $ 0.00053
+0.00%
$ 545,900 $ 3,403
Mar 17, 1 AM $ 0.00053
+0.00%
$ 545,900 $ 3,378
Mar 17, 12 AM $ 0.00053
-0.94%
$ 545,900 $ 3,353
Mar 16, 11 PM $ 0.000535
+0.97%
$ 551,094 $ 3,332
Mar 16, 10 PM $ 0.00053
-0.02%
$ 545,811 $ 3,282
Mar 16, 9 PM $ 0.00053
+0.00%
$ 545,900 $ 2,956
Mar 16, 8 PM $ 0.00053
-0.99%
$ 545,900 $ 2,956
Mar 16, 7 PM $ 0.000535
+0.01%
$ 551,366 $ 2,956
Mar 16, 6 PM $ 0.000535
+2.93%
$ 551,285 $ 3,001
Mar 16, 5 PM $ 0.00052
-2.31%
$ 535,600 $ 2,643
Mar 16, 4 PM $ 0.000532
+0.00%
$ 548,247 $ 2,599
Mar 16, 3 PM $ 0.000532
+1.77%
$ 548,242 $ 2,604
Mar 16, 2 PM $ 0.000523
+0.00%
$ 538,690 $ 1,091
Mar 16, 1 PM $ 0.000523
+3.36%
$ 538,690 $ 1,094
Mar 16, 12 PM $ 0.000506
+0.00%
$ 521,180 $ 738
Mar 16, 11 AM $ 0.000506
+0.00%
$ 521,180 $ 440
Mar 16, 10 AM $ 0.000506
-0.20%
$ 521,180 $ 4,773
Mar 16, 9 AM $ 0.000507
+0.00%
$ 522,210 $ 4,769
Mar 16, 8 AM $ 0.000507
+0.00%
$ 522,210 $ 4,780
Mar 16, 7 AM $ 0.000507
-2.05%
$ 522,210 $ 4,755
Mar 16, 6 AM $ 0.000518
+0.00%
$ 533,146 $ 4,760
Mar 16, 5 AM $ 0.000518
+5.85%
$ 533,146 $ 4,760
Mar 16, 4 AM $ 0.000489
+0.00%
$ 503,670 $ 4,105
Mar 16, 3 AM $ 0.000489
-2.69%
$ 503,670 $ 4,105
Mar 16, 2 AM $ 0.000503
+2.77%
$ 517,620 $ 4,121
Mar 16, 1 AM $ 0.000489
+0.00%
$ 503,670 $ 4,034
Mar 16, 12 AM $ 0.000489
-3.19%
$ 503,670 $ 4,581
Mar 15, 11 PM $ 0.000505
+0.00%
$ 520,293 $ 4,581
Mar 15, 10 PM $ 0.000505
+4.80%
$ 520,286 $ 4,583
Mar 15, 9 PM $ 0.000482
+0.00%
$ 496,460 $ 4,343
Mar 15, 8 PM $ 0.000482
-1.61%
$ 496,460 $ 4,345
Mar 15, 7 PM $ 0.00049
+0.04%
$ 504,571 $ 4,396
Mar 15, 6 PM $ 0.00049
+0.34%
$ 504,348 $ 4,843
Mar 15, 5 PM $ 0.000488
+0.00%
$ 502,640 $ 4,691
Mar 15, 4 PM $ 0.000488
-0.03%
$ 502,640 $ 4,760
Mar 15, 3 PM $ 0.000488
+0.00%
$ 502,809 $ 4,755
Mar 15, 2 PM $ 0.000488
-1.73%
$ 502,809 $ 4,755
Mar 15, 1 PM $ 0.000497
+0.00%
$ 511,665 $ 4,899
Mar 15, 12 PM $ 0.000497
+0.76%
$ 511,665 $ 4,899
Mar 15, 11 AM $ 0.000493
-1.35%
$ 507,790 $ 4,754