ARC Historical Data

ARC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00116
-3.57%
$ 1.19 million $ 12,589
Jan 6, 2 AM $ 0.00122
+0.00%
$ 1.26 million $ 13,583
Jan 6, 1 AM $ 0.00122
+3.47%
$ 1.26 million $ 13,583
Jan 6, 12 AM $ 0.00119
+1.10%
$ 1.23 million $ 12,642
Jan 5, 11 PM $ 0.00118
+3.14%
$ 1.22 million $ 11,968
Jan 5, 10 PM $ 0.00115
+1.33%
$ 1.18 million $ 11,459
Jan 5, 9 PM $ 0.00113
+1.25%
$ 1.16 million $ 11,409
Jan 5, 8 PM $ 0.00112
+2.66%
$ 1.15 million $ 11,375
Jan 5, 7 PM $ 0.00109
-3.62%
$ 1.12 million $ 10,942
Jan 5, 6 PM $ 0.00113
+1.61%
$ 1.17 million $ 10,557
Jan 5, 5 PM $ 0.00111
+2.29%
$ 1.15 million $ 11,082
Jan 5, 4 PM $ 0.00109
-1.00%
$ 1.12 million $ 10,650
Jan 5, 3 PM $ 0.0011
-3.93%
$ 1.13 million $ 9,417
Jan 5, 2 PM $ 0.00115
+1.06%
$ 1.18 million $ 9,813
Jan 5, 1 PM $ 0.00113
-1.22%
$ 1.17 million $ 10,426
Jan 5, 12 PM $ 0.00115
+0.00%
$ 1.18 million $ 11,932
Jan 5, 11 AM $ 0.00115
+0.00%
$ 1.18 million $ 12,130
Jan 5, 10 AM $ 0.00115
+0.00%
$ 1.18 million $ 12,338
Jan 5, 7 AM $ 0.00109
+0.00%
$ 1.12 million $ 10,466
Jan 5, 6 AM $ 0.00109
-0.18%
$ 1.12 million $ 10,976
Jan 5, 5 AM $ 0.00109
+2.35%
$ 1.12 million $ 11,844
Jan 5, 4 AM $ 0.00107
-0.65%
$ 1.1 million $ 11,311
Jan 5, 3 AM $ 0.00107
+4.47%
$ 1.11 million $ 10,879
Jan 5, 2 AM $ 0.00103
-4.19%
$ 1.06 million $ 11,613
Jan 5, 1 AM $ 0.00107
-1.92%
$ 1.11 million $ 9,435
Jan 5, 12 AM $ 0.00109
-0.09%
$ 1.13 million $ 9,417
Jan 4, 11 PM $ 0.00109
-1.35%
$ 1.13 million $ 9,415
Jan 4, 10 PM $ 0.00111
+0.00%
$ 1.14 million $ 9,411
Jan 4, 9 PM $ 0.00111
+0.00%
$ 1.14 million $ 10,522
Jan 4, 8 PM $ 0.00111
+0.00%
$ 1.14 million $ 10,763
Jan 4, 7 PM $ 0.00113
-0.09%
$ 1.17 million $ 10,766
Jan 4, 6 PM $ 0.00118
+7.97%
$ 1.21 million $ 10,406
Jan 4, 5 PM $ 0.00109
-2.24%
$ 1.12 million $ 9,360
Jan 4, 4 PM $ 0.00112
+0.00%
$ 1.15 million $ 9,294
Jan 4, 3 PM $ 0.00112
+3.81%
$ 1.15 million $ 9,777
Jan 4, 2 PM $ 0.00111
+3.26%
$ 1.14 million $ 9,970
Jan 4, 1 PM $ 0.00107
-7.01%
$ 1.11 million $ 15,103
Jan 4, 12 PM $ 0.00115
+4.52%
$ 1.19 million $ 13,591
Jan 4, 11 AM $ 0.0011
+0.55%
$ 1.14 million $ 13,721
Jan 4, 10 AM $ 0.0011
+0.00%
$ 1.13 million $ 14,629
Jan 4, 9 AM $ 0.0011
+0.46%
$ 1.13 million $ 16,654
Jan 4, 8 AM $ 0.00109
-4.95%
$ 1.13 million $ 18,062
Jan 4, 7 AM $ 0.00115
-0.69%
$ 1.19 million $ 20,218
Jan 4, 6 AM $ 0.00115
+5.99%
$ 1.19 million $ 20,070
Jan 4, 5 AM $ 0.00109
-0.28%
$ -- $ 19,942
Jan 4, 4 AM $ 0.00109
-1.54%
$ -- $ 19,949
Jan 4, 3 AM $ 0.00111
+0.27%
$ -- $ 20,027
Jan 4, 2 AM $ 0.0011
+0.00%
$ -- $ 18,603
Jan 4, 1 AM $ 0.0011
+0.00%
$ 1.14 million $ 18,603
Jan 4, 12 AM $ 0.0011
+0.00%
$ -- $ 18,632