ARC Historical Data

ARC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000493
-1.35%
$ 507,790 $ 4,754
Mar 15, 10 AM $ 0.0005
-0.37%
$ 514,743 $ 4,734
Mar 15, 9 AM $ 0.000502
-1.06%
$ 516,649 $ 4,732
Mar 15, 8 AM $ 0.000507
+1.79%
$ 522,210 $ 4,701
Mar 15, 7 AM $ 0.000498
+0.00%
$ 513,043 $ 4,795
Mar 15, 6 AM $ 0.000498
-1.76%
$ 513,033 $ 4,790
Mar 15, 5 AM $ 0.000507
+0.00%
$ 522,210 $ 4,596
Mar 15, 4 AM $ 0.000507
+0.00%
$ 522,210 $ 4,579
Mar 15, 3 AM $ 0.000507
+3.68%
$ 522,210 $ 4,587
Mar 15, 2 AM $ 0.000489
-0.15%
$ 503,670 $ 4,571
Mar 15, 1 AM $ 0.00049
-0.90%
$ 504,436 $ 4,569
Mar 15, 12 AM $ 0.000494
-2.53%
$ 509,000 $ 4,033
Mar 14, 11 PM $ 0.000507
+3.47%
$ 522,210 $ 3,976
Mar 14, 10 PM $ 0.00049
-0.81%
$ 504,700 $ 3,974
Mar 14, 9 PM $ 0.000494
-1.59%
$ 508,820 $ 3,939
Mar 14, 8 PM $ 0.000496
-0.32%
$ 510,943 $ 3,937
Mar 14, 7 PM $ 0.000498
+2.94%
$ 512,586 $ 3,920
Mar 14, 6 PM $ 0.000483
-1.34%
$ 497,927 $ 3,336
Mar 14, 5 PM $ 0.00049
+2.08%
$ 504,700 $ 3,167
Mar 14, 4 PM $ 0.00048
-0.22%
$ 494,400 $ 3,121
Mar 14, 3 PM $ 0.000481
+0.22%
$ 495,483 $ 3,134
Mar 14, 2 PM $ 0.00048
+1.48%
$ 494,400 $ 824
Mar 14, 1 PM $ 0.000473
+0.00%
$ 487,190 $ 1,088
Mar 14, 12 PM $ 0.000473
+0.00%
$ 487,190 $ 1,088
Mar 14, 11 AM $ 0.000473
+0.00%
$ 487,190 $ 1,092
Mar 14, 10 AM $ 0.000473
+2.38%
$ 487,190 $ 3,281
Mar 14, 9 AM $ 0.000462
+0.00%
$ 475,860 $ 3,276
Mar 14, 8 AM $ 0.000462
-2.74%
$ 475,860 $ 3,276
Mar 14, 7 AM $ 0.000475
+0.00%
$ 489,250 $ 3,182
Mar 14, 6 AM $ 0.000475
-1.64%
$ 489,250 $ 3,182
Mar 14, 5 AM $ 0.000483
-0.98%
$ 497,383 $ 3,343
Mar 14, 4 AM $ 0.000488
+0.16%
$ 502,295 $ 3,209
Mar 14, 3 AM $ 0.000487
+2.93%
$ 501,485 $ 3,225
Mar 14, 2 AM $ 0.000473
+0.00%
$ 487,190 $ 1,170
Mar 14, 1 AM $ 0.000473
+0.64%
$ 487,190 $ 1,202
Mar 14, 12 AM $ 0.00047
-1.05%
$ 484,100 $ 1,194
Mar 13, 11 PM $ 0.000475
+0.00%
$ 489,250 $ 2,650
Mar 13, 10 PM $ 0.000475
+0.00%
$ 489,250 $ 2,653
Mar 13, 9 PM $ 0.000475
+0.00%
$ 489,250 $ 2,656
Mar 13, 8 PM $ 0.000475
-1.61%
$ 489,250 $ 2,717
Mar 13, 7 PM $ 0.000483
+0.03%
$ 497,256 $ 2,683
Mar 13, 6 PM $ 0.000483
+1.40%
$ 497,123 $ 2,735
Mar 13, 5 PM $ 0.000476
-0.63%
$ 490,280 $ 2,357
Mar 13, 4 PM $ 0.000479
-3.93%
$ 493,370 $ 2,434
Mar 13, 3 PM $ 0.000499
-1.81%
$ 513,567 $ 2,464
Mar 13, 2 PM $ 0.000508
+6.58%
$ 523,008 $ 2,531
Mar 13, 1 PM $ 0.000476
+0.34%
$ 490,719 $ 821
Mar 13, 12 PM $ 0.000475
-1.06%
$ 489,081 $ 795
Mar 13, 11 AM $ 0.00048
-0.01%
$ 494,333 $ 827
Mar 13, 10 AM $ 0.00048
+0.00%
$ 494,400 $ 770