ARC Historical Data

ARC Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.00164
-1.93%
$1.69 million $10,652
May 7, 3 PM $0.00167
-0.79%
$1.72 million $9,460
May 7, 2 PM $0.00168
-1.15%
$1.73 million $9,200
May 7, 1 PM $0.0017
-2.37%
$1.75 million $8,822
May 7, 12 PM $0.00174
-0.38%
$1.8 million $9,910
May 7, 11 AM $0.00175
-1.30%
$1.8 million $9,877
May 7, 10 AM $0.00177
+0.46%
$1.83 million $9,877
May 7, 9 AM $0.00176
-0.17%
$1.82 million $4,392
May 7, 8 AM $0.00177
+0.00%
$1.82 million $10,934
May 7, 7 AM $0.00177
+0.06%
$1.82 million $11,182
May 7, 6 AM $0.00177
-0.23%
$1.82 million $11,147
May 7, 5 AM $0.00177
-2.96%
$1.82 million $11,201
May 7, 4 AM $0.00182
+1.05%
$1.88 million $11,584
May 7, 3 AM $0.00181
-2.18%
$1.86 million $11,595
May 7, 2 AM $0.00185
+1.22%
$1.9 million $10,993
May 7, 1 AM $0.00182
-0.29%
$1.88 million $11,648
May 7, 12 AM $0.00183
+0.04%
$1.88 million $11,633
May 6, 11 PM $0.00183
-1.22%
$1.88 million $12,083
May 6, 10 PM $0.00185
-0.14%
$1.91 million $11,065
May 6, 9 PM $0.00186
-0.55%
$1.91 million $11,782
May 6, 8 PM $0.00187
-0.22%
$1.92 million $12,790
May 6, 7 PM $0.00187
-0.90%
$1.93 million $14,129
May 6, 6 PM $0.00189
+1.44%
$1.94 million $15,647
May 6, 5 PM $0.00186
-2.09%
$1.92 million $15,627
May 6, 4 PM $0.0019
+2.58%
$1.96 million $15,564
May 6, 3 PM $0.00185
-2.47%
$1.91 million $16,068
May 6, 2 PM $0.0019
-3.06%
$1.96 million $15,727
May 6, 1 PM $0.00193
+0.68%
$1.99 million $15,669
May 6, 12 PM $0.00192
+0.71%
$1.98 million $14,790
May 6, 11 AM $0.00191
+1.02%
$1.96 million $14,314
May 6, 10 AM $0.00189
-0.09%
$1.94 million $14,532
May 6, 9 AM $0.00189
+1.50%
$1.94 million $14,440
May 6, 8 AM $0.00186
+0.34%
$1.92 million $14,020
May 6, 7 AM $0.00185
+0.00%
$1.91 million $13,158
May 6, 6 AM $0.00185
+0.37%
$1.91 million $13,317
May 6, 5 AM $0.00185
+4.57%
$1.9 million $13,708
May 6, 4 AM $0.00177
-6.53%
$1.82 million $12,491
May 6, 3 AM $0.00189
+2.31%
$1.95 million $12,166
May 6, 2 AM $0.00185
-0.11%
$1.9 million $11,957
May 6, 1 AM $0.00185
-2.59%
$1.9 million $11,439
May 6, 12 AM $0.0019
-2.32%
$1.95 million $4,417
May 5, 11 PM $0.00194
+5.89%
$2 million $10,777
May 5, 10 PM $0.00183
+0.40%
$1.89 million $10,774
May 5, 9 PM $0.00183
+0.76%
$1.88 million $10,940
May 5, 8 PM $0.00181
+3.06%
$1.87 million $9,909
May 5, 7 PM $0.00176
+6.72%
$1.81 million $7,432
May 5, 6 PM $0.00165
+0.99%
$1.7 million $5,763
May 5, 5 PM $0.00163
-0.03%
$1.68 million $5,582
May 5, 4 PM $0.00163
-0.39%
$1.68 million $4,621
May 5, 3 PM $0.00164
-3.02%
$1.69 million $5,501