ARC Historical Data

ARC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0011
+0.00%
$ -- $ 18,632
Jan 3, 11 PM $ 0.0011
+0.09%
$ 1.14 million $ 18,820
Jan 3, 10 PM $ 0.0011
-0.36%
$ 1.14 million $ 19,455
Jan 3, 9 PM $ 0.00111
+0.55%
$ 1.14 million $ 20,596
Jan 3, 8 PM $ 0.0011
-0.09%
$ 1.13 million $ 23,209
Jan 3, 7 PM $ 0.0011
-0.36%
$ 1.13 million $ 23,252
Jan 3, 6 PM $ 0.0011
-1.43%
$ 1.14 million $ 23,070
Jan 3, 5 PM $ 0.00112
+0.00%
$ 1.15 million $ 22,896
Jan 3, 4 PM $ 0.00112
-3.36%
$ 1.15 million $ 22,897
Jan 3, 3 PM $ 0.00116
-1.78%
$ 1.19 million $ 22,415
Jan 3, 2 PM $ 0.00116
+5.45%
$ 1.19 million $ 21,001
Jan 3, 1 PM $ 0.0011
+0.55%
$ 1.13 million $ 14,709
Jan 3, 12 PM $ 0.00109
-3.27%
$ 1.13 million $ 14,703
Jan 3, 11 AM $ 0.00116
+4.32%
$ 1.19 million $ 13,734
Jan 3, 10 AM $ 0.00111
-1.59%
$ 1.15 million $ 13,369
Jan 3, 9 AM $ 0.00115
+8.07%
$ 1.19 million $ 11,395
Jan 3, 8 AM $ 0.00107
+2.60%
$ 1.1 million $ 10,197
Jan 3, 7 AM $ 0.00102
+0.00%
$ 1.06 million $ 7,413
Jan 3, 6 AM $ 0.00102
+0.00%
$ 1.06 million $ 7,673
Jan 3, 5 AM $ 0.00102
-1.35%
$ 1.06 million $ 6,965
Jan 3, 4 AM $ 0.00104
+0.78%
$ 1.07 million $ 7,119
Jan 3, 3 AM $ 0.00103
+0.00%
$ 1.06 million $ 7,051
Jan 3, 2 AM $ 0.00103
+0.00%
$ 1.06 million $ 7,137
Jan 3, 1 AM $ 0.00103
-0.96%
$ 1.06 million $ 7,295
Jan 3, 12 AM $ 0.00104
+0.48%
$ 1.07 million $ 7,290
Jan 2, 11 PM $ 0.00104
+1.37%
$ 1.07 million $ 7,102
Jan 2, 10 PM $ 0.00102
+2.61%
$ 1.05 million $ 6,903
Jan 2, 9 PM $ 0.000996
-2.64%
$ 1.03 million $ 4,651
Jan 2, 8 PM $ 0.00102
+2.71%
$ 1.05 million $ 1,888
Jan 2, 7 PM $ 0.000996
+0.00%
$ 1.03 million $ 1,846
Jan 2, 6 PM $ 0.000996
+0.00%
$ 1.03 million $ 1,846
Jan 2, 5 PM $ 0.000996
-0.80%
$ 1.03 million $ 1,865
Jan 2, 4 PM $ 0.001
+0.00%
$ 1.03 million $ 1,864
Jan 2, 3 PM $ 0.001
+0.10%
$ 1.03 million $ 3,239
Jan 2, 2 PM $ 0.001
-0.30%
$ 1.03 million $ 3,222
Jan 2, 1 PM $ 0.00101
+0.00%
$ 1.04 million $ 3,873
Jan 2, 12 PM $ 0.00101
+1.82%
$ 1.04 million $ 5,998
Jan 2, 11 AM $ 0.000988
-2.18%
$ 1.02 million $ 6,124
Jan 2, 10 AM $ 0.00101
+4.45%
$ 1.04 million $ 6,553
Jan 2, 9 AM $ 0.000967
-2.72%
$ 996,010 $ 7,486
Jan 2, 8 AM $ 0.000994
+0.00%
$ 1.02 million $ 9,240
Jan 2, 7 AM $ 0.000994
-4.24%
$ 1.02 million $ 10,333
Jan 2, 6 AM $ 0.00104
+0.00%
$ 1.07 million $ 10,480
Jan 2, 5 AM $ 0.00104
+0.68%
$ 1.07 million $ 10,757
Jan 1, 11 PM $ 0.000965
+0.00%
$ 993,950 $ 10,633
Jan 1, 10 PM $ 0.000965
+0.00%
$ 993,950 $ 10,633
Jan 1, 9 PM $ 0.000965
+0.63%
$ 993,950 $ 10,633
Jan 1, 8 PM $ 0.000959
+0.74%
$ 987,770 $ 10,759
Jan 1, 7 PM $ 0.000952
+0.00%
$ 980,560 $ 10,742
Jan 1, 6 PM $ 0.000952
+0.00%
$ 980,560 $ 10,815