ARC Historical Data

ARC Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.00164
-3.02%
$1.69 million $5,501
May 5, 2 PM $0.00169
+1.73%
$1.74 million $5,638
May 5, 1 PM $0.00166
+1.21%
$1.71 million $5,576
May 5, 12 PM $0.00164
+2.58%
$1.69 million $5,187
May 5, 11 AM $0.0016
-3.35%
$1.65 million $5,081
May 5, 10 AM $0.00166
-0.72%
$1.71 million $5,498
May 5, 9 AM $0.00167
-1.50%
$1.72 million $6,187
May 5, 8 AM $0.00169
+1.44%
$1.74 million $6,118
May 5, 7 AM $0.00167
+0.58%
$1.72 million $6,043
May 5, 6 AM $0.00166
-1.02%
$1.71 million $6,178
May 5, 5 AM $0.00168
+1.90%
$1.73 million $5,657
May 5, 4 AM $0.00165
-1.54%
$1.7 million $6,092
May 5, 3 AM $0.00167
+1.87%
$1.72 million $6,487
May 5, 2 AM $0.00164
-1.84%
$1.69 million $6,816
May 5, 1 AM $0.00167
+2.33%
$1.72 million $3,522
May 5, 12 AM $0.00163
-2.10%
$1.68 million $3,608
May 4, 11 PM $0.00167
+0.00%
$1.72 million $3,500
May 4, 10 PM $0.00167
+2.90%
$1.72 million $7,694
May 4, 9 PM $0.00162
-0.49%
$1.67 million $7,342
May 4, 8 PM $0.00163
+0.00%
$1.68 million $7,257
May 4, 7 PM $0.00163
+0.92%
$1.68 million $7,307
May 4, 6 PM $0.00162
-0.53%
$1.66 million $7,376
May 4, 5 PM $0.00162
+2.33%
$1.67 million $7,465
May 4, 4 PM $0.00159
-0.38%
$1.63 million $7,452
May 4, 3 PM $0.00159
-1.55%
$1.64 million $7,720
May 4, 2 PM $0.00162
-0.14%
$1.67 million $16,361
May 4, 1 PM $0.00162
+0.45%
$1.67 million $17,699
May 4, 12 PM $0.00161
+1.45%
$1.66 million $21,183
May 4, 11 AM $0.00159
-1.68%
$1.64 million $21,852
May 4, 10 AM $0.00162
-0.65%
$1.67 million $23,738
May 4, 9 AM $0.00164
-3.30%
$1.69 million $23,448
May 4, 8 AM $0.00169
+2.23%
$1.74 million $23,179
May 4, 7 AM $0.00166
-0.14%
$1.7 million $23,221
May 4, 6 AM $0.00166
+0.00%
$1.71 million $23,112
May 4, 5 AM $0.00166
+1.67%
$1.71 million $23,137
May 4, 4 AM $0.00163
+0.00%
$1.68 million $22,143
May 4, 3 AM $0.00163
+1.89%
$1.68 million $22,140
May 4, 2 AM $0.0016
+1.63%
$1.65 million $21,157
May 4, 1 AM $0.00157
-3.17%
$1.62 million $21,103
May 4, 12 AM $0.00163
+1.25%
$1.67 million $6,690
May 3, 11 PM $0.00161
+0.31%
$1.65 million $6,683
May 3, 10 PM $0.0016
+0.06%
$1.65 million $6,636
May 3, 9 PM $0.0016
+0.19%
$1.65 million $6,631
May 3, 8 PM $0.0016
+0.00%
$1.64 million $6,805
May 3, 2 PM $0.00175
+2.28%
$1.81 million $4,782
May 3, 1 PM $0.00171
+1.53%
$1.77 million $9,987
May 3, 12 PM $0.00172
+1.14%
$1.77 million $8,810
May 3, 11 AM $0.0017
-5.58%
$1.75 million $8,171
May 3, 7 AM $0.00185
-1.17%
$1.91 million $1,141
May 3, 6 AM $0.00187
+2.29%
$1.93 million $4,066