ARC Historical Data

ARC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000511
+0.00%
$ 526,330 $ 1,364
Mar 11, 9 AM $ 0.000511
+0.00%
$ 526,330 $ 1,454
Mar 11, 8 AM $ 0.000511
+0.79%
$ 526,330 $ 1,535
Mar 11, 7 AM $ 0.000507
+0.00%
$ 522,210 $ 1,525
Mar 11, 6 AM $ 0.000507
-1.93%
$ 522,210 $ 1,555
Mar 11, 5 AM $ 0.000517
+0.00%
$ 532,510 $ 1,755
Mar 11, 4 AM $ 0.000517
+2.99%
$ 532,510 $ 2,382
Mar 11, 3 AM $ 0.000502
+0.00%
$ 517,060 $ 2,380
Mar 11, 2 AM $ 0.000502
+0.00%
$ 517,060 $ 2,517
Mar 11, 1 AM $ 0.000502
+0.00%
$ 517,060 $ 2,616
Mar 11, 12 AM $ 0.000502
+0.00%
$ 517,060 $ 2,616
Mar 10, 11 PM $ 0.000502
+0.00%
$ 517,060 $ 2,616
Mar 10, 10 PM $ 0.000502
+0.20%
$ 517,060 $ 2,616
Mar 10, 9 PM $ 0.000501
+0.00%
$ 516,030 $ 2,605
Mar 10, 8 PM $ 0.000501
+0.00%
$ 516,030 $ 2,615
Mar 10, 7 PM $ 0.000501
+0.00%
$ 516,030 $ 2,618
Mar 10, 6 PM $ 0.000501
+0.00%
$ 516,030 $ 2,162
Mar 10, 5 PM $ 0.000501
+0.00%
$ 516,030 $ 2,122
Mar 10, 4 PM $ 0.000501
+0.00%
$ 516,030 $ 2,122
Mar 10, 3 PM $ 0.000501
+0.00%
$ 516,030 $ 2,113
Mar 10, 2 PM $ 0.000501
-0.20%
$ 516,030 $ 2,344
Mar 10, 1 PM $ 0.000502
+0.20%
$ 517,060 $ 2,159
Mar 10, 12 PM $ 0.000501
-0.40%
$ 516,030 $ 2,152
Mar 10, 11 AM $ 0.000503
+3.07%
$ 518,090 $ 2,043
Mar 10, 10 AM $ 0.000509
+2.62%
$ 524,270 $ 1,708
Mar 10, 9 AM $ 0.000496
-1.00%
$ 510,880 $ 1,661
Mar 10, 8 AM $ 0.000501
+0.00%
$ 516,030 $ 2,050
Mar 10, 7 AM $ 0.000501
+2.04%
$ 516,030 $ 2,096
Mar 10, 6 AM $ 0.000491
-2.77%
$ 505,730 $ 2,066
Mar 10, 5 AM $ 0.000505
+2.85%
$ 520,150 $ 1,843
Mar 10, 4 AM $ 0.000491
+0.00%
$ 505,730 $ 1,379
Mar 10, 3 AM $ 0.000491
-0.41%
$ 505,730 $ 2,113
Mar 10, 2 AM $ 0.000493
+2.28%
$ 507,790 $ 2,036
Mar 10, 1 AM $ 0.000482
+0.00%
$ 496,460 $ 1,993
Mar 10, 12 AM $ 0.000482
+0.00%
$ 496,460 $ 1,993
Mar 9, 11 PM $ 0.000482
+0.00%
$ 496,460 $ 1,993
Mar 9, 10 PM $ 0.000482
+3.43%
$ 496,460 $ 1,993
Mar 9, 9 PM $ 0.000466
+0.00%
$ 479,980 $ 1,962
Mar 9, 8 PM $ 0.000466
+0.87%
$ 479,980 $ 1,974
Mar 9, 7 PM $ 0.000462
+1.09%
$ 475,860 $ 2,132
Mar 9, 6 PM $ 0.000457
+0.00%
$ 470,710 $ 2,202
Mar 9, 5 PM $ 0.000457
+0.00%
$ 470,710 $ 2,214
Mar 9, 4 PM $ 0.000457
-1.72%
$ 470,710 $ 2,214
Mar 9, 3 PM $ 0.000465
+0.87%
$ 478,950 $ 2,212
Mar 9, 2 PM $ 0.000461
+0.00%
$ 474,830 $ 1,980
Mar 9, 1 PM $ 0.000461
+0.00%
$ 474,830 $ 1,980
Mar 9, 12 PM $ 0.000461
+0.00%
$ 474,830 $ 1,984
Mar 9, 11 AM $ 0.000461
-0.43%
$ 474,830 $ 1,906
Mar 9, 10 AM $ 0.000463
+0.00%
$ 476,890 $ 1,918
Mar 9, 9 AM $ 0.000463
-0.22%
$ 476,890 $ 1,929