ARC Historical Data

ARC Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.00187
+2.29%
$1.93 million $4,066
May 3, 5 AM $0.00183
+0.00%
$1.89 million $4,071
May 3, 4 AM $0.00183
+0.00%
$1.89 million $4,074
May 3, 3 AM $0.00183
+0.00%
$1.89 million $4,092
May 3, 2 AM $0.00183
+1.62%
$1.89 million $4,535
May 3, 1 AM $0.0018
-0.21%
$1.86 million $4,856
May 3, 12 AM $0.00181
-1.55%
$1.86 million $4,752
May 2, 11 PM $0.00183
+0.00%
$1.89 million $7,880
May 2, 10 PM $0.00183
-0.70%
$1.89 million $7,880
May 2, 9 PM $0.00185
+2.78%
$1.9 million $8,075
May 2, 8 PM $0.0018
+0.00%
$1.85 million $7,925
May 2, 7 PM $0.0018
+0.54%
$1.85 million $8,154
May 2, 6 PM $0.00179
-1.34%
$1.84 million $8,171
May 2, 5 PM $0.00181
-0.08%
$1.87 million $7,834
May 2, 4 PM $0.00181
+1.85%
$1.87 million $11,417
May 2, 3 PM $0.00178
+0.00%
$1.83 million $11,505
May 2, 2 PM $0.00178
-1.60%
$1.83 million $11,929
May 2, 1 PM $0.00181
-0.97%
$1.86 million $12,037
May 2, 12 PM $0.00183
+1.37%
$1.88 million $14,030
May 2, 11 AM $0.0018
-1.94%
$1.86 million $17,566
May 2, 10 AM $0.00184
+0.58%
$1.89 million $17,591
May 2, 9 AM $0.00183
-1.53%
$1.88 million $17,778
May 2, 8 AM $0.00186
-0.03%
$1.91 million $17,767
May 2, 7 AM $0.00186
+3.17%
$1.91 million $17,753
May 2, 6 AM $0.0018
-0.28%
$1.85 million $18,353
May 2, 5 AM $0.0018
-1.90%
$1.86 million $18,622
May 2, 4 AM $0.00184
-0.92%
$1.9 million $18,718
May 2, 3 AM $0.00186
+1.22%
$1.91 million $19,909
May 2, 2 AM $0.00183
+0.16%
$1.89 million $16,745
May 2, 1 AM $0.00183
-1.23%
$1.89 million $16,557
May 2, 12 AM $0.00185
-5.85%
$1.91 million $16,567
May 1, 11 PM $0.00197
+0.00%
$2.03 million $17,184
May 1, 10 PM $0.00197
+1.45%
$2.03 million $17,603
May 1, 9 PM $0.00194
-0.98%
$2 million $17,421
May 1, 8 PM $0.00196
-1.80%
$2.02 million $18,022
May 1, 7 PM $0.002
-0.33%
$2.06 million $18,826
May 1, 6 PM $0.002
+1.20%
$2.06 million $18,985
May 1, 5 PM $0.00198
-0.15%
$2.04 million $19,556
May 1, 4 PM $0.00198
+1.43%
$2.04 million $19,308
May 1, 3 PM $0.00195
-0.03%
$2.01 million $19,540
May 1, 2 PM $0.00196
+0.28%
$2.01 million $19,267
May 1, 1 PM $0.00195
-4.48%
$2.01 million $19,240
May 1, 12 PM $0.00204
+0.82%
$2.1 million $13,999
May 1, 11 AM $0.002
-0.86%
$2.06 million $11,155
May 1, 10 AM $0.00202
-0.34%
$2.08 million $11,124
May 1, 9 AM $0.00202
-1.31%
$2.08 million $12,609
May 1, 8 AM $0.00205
+3.28%
$2.11 million $14,983
May 1, 7 AM $0.00198
+0.29%
$2.04 million $14,990
May 1, 6 AM $0.00198
-3.22%
$2.04 million $14,606
May 1, 5 AM $0.00204
+2.92%
$2.11 million $14,694