ARC Historical Data

ARC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000952
+0.00%
$ 980,560 $ 10,815
Jan 1, 5 PM $ 0.000952
+0.00%
$ 980,560 $ 10,894
Jan 1, 4 PM $ 0.000952
-0.63%
$ 980,560 $ 10,908
Jan 1, 3 PM $ 0.000958
+0.00%
$ 986,740 $ 11,100
Jan 1, 2 PM $ 0.000958
-0.31%
$ 986,740 $ 12,711
Jan 1, 1 PM $ 0.000961
-1.44%
$ 989,830 $ 12,166
Jan 1, 12 PM $ 0.000975
+4.17%
$ 1 million $ 12,212
Jan 1, 11 AM $ 0.000936
-3.31%
$ 964,080 $ 12,100
Jan 1, 10 AM $ 0.000968
+1.36%
$ 997,040 $ 11,695
Jan 1, 9 AM $ 0.000955
-0.73%
$ 983,650 $ 10,897
Jan 1, 8 AM $ 0.000962
+2.34%
$ 990,860 $ 9,220
Jan 1, 7 AM $ 0.000935
+2.19%
$ 963,050 $ 8,462
Jan 1, 6 AM $ 0.000915
+0.00%
$ 942,450 $ 8,108
Jan 1, 5 AM $ 0.000915
+0.00%
$ 942,450 $ 8,752
Jan 1, 4 AM $ 0.000945
+3.85%
$ 973,350 $ 10,164
Jan 1, 3 AM $ 0.00091
+0.00%
$ 937,300 $ 10,328
Jan 1, 2 AM $ 0.00091
-0.55%
$ 937,300 $ 10,642
Jan 1, 1 AM $ 0.000915
+0.00%
$ 942,450 $ 10,637
Jan 1, 12 AM $ 0.000915
-0.33%
$ 942,450 $ 10,667
Dec 31, 11 PM $ 0.000918
+1.10%
$ 945,540 $ 10,588
Dec 31, 10 PM $ 0.000908
+0.00%
$ 935,240 $ 10,492
Dec 31, 9 PM $ 0.000908
-0.22%
$ 935,240 $ 10,862
Dec 31, 3 PM $ 0.00107
+9.30%
$ 1.1 million $ 8,821
Dec 31, 2 PM $ 0.000979
+0.20%
$ 1.01 million $ 8,073
Dec 31, 1 PM $ 0.000933
+0.76%
$ 960,990 $ 7,207
Dec 31, 12 PM $ 0.000926
+2.89%
$ 953,780 $ 6,970
Dec 31, 11 AM $ 0.0009
+0.11%
$ 927,000 $ 6,882
Dec 31, 10 AM $ 0.0009
+0.00%
$ 927,000 $ 6,813
Dec 31, 9 AM $ 0.000917
+1.33%
$ 944,510 $ 6,547
Dec 31, 8 AM $ 0.000905
+2.61%
$ 932,150 $ 6,465
Dec 31, 7 AM $ 0.000882
-0.11%
$ 908,460 $ 6,130
Dec 31, 6 AM $ 0.000883
-0.90%
$ 909,490 $ 6,230
Dec 31, 5 AM $ 0.000891
+0.00%
$ 917,730 $ 5,325
Dec 31, 4 AM $ 0.000891
+0.00%
$ 917,730 $ 4,252
Dec 31, 3 AM $ 0.000891
+2.06%
$ 917,730 $ 3,179
Dec 31, 2 AM $ 0.000873
-0.23%
$ 899,190 $ 2,864
Dec 31, 1 AM $ 0.000875
+0.23%
$ 901,250 $ 3,058
Dec 31, 12 AM $ 0.000873
-0.11%
$ 899,190 $ 3,320
Dec 30, 11 PM $ 0.000874
+1.16%
$ 900,220 $ 3,861
Dec 30, 10 PM $ 0.000864
-2.04%
$ 889,920 $ 4,583
Dec 30, 9 PM $ 0.000882
+0.34%
$ 908,460 $ 4,744
Dec 30, 8 PM $ 0.000879
+0.92%
$ 905,370 $ 4,581
Dec 30, 7 PM $ 0.000875
-2.56%
$ 901,250 $ 4,897
Dec 30, 6 PM $ 0.000898
-0.33%
$ 924,940 $ 4,724
Dec 30, 5 PM $ 0.000902
-1.85%
$ 929,060 $ 5,078
Dec 30, 4 PM $ 0.000919
-2.13%
$ 946,570 $ 4,933
Dec 30, 3 PM $ 0.000939
+2.85%
$ 967,170 $ 4,868
Dec 30, 2 PM $ 0.000913
+7.29%
$ 940,390 $ 5,279
Dec 30, 1 PM $ 0.000851
-1.05%
$ 876,530 $ 4,243
Dec 30, 12 PM $ 0.00086
+0.00%
$ 885,800 $ 4,107