ARC Historical Data

ARC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00086
+0.00%
$ 885,800 $ 4,107
Dec 30, 11 AM $ 0.00086
+0.00%
$ 885,800 $ 4,217
Dec 30, 10 AM $ 0.00086
+0.00%
$ 885,800 $ 4,217
Dec 30, 9 AM $ 0.00086
+1.53%
$ 885,800 $ 4,343
Dec 30, 8 AM $ 0.000847
+0.00%
$ 872,410 $ 4,166
Dec 30, 7 AM $ 0.000847
-2.98%
$ 872,410 $ 4,166
Dec 30, 6 AM $ 0.000873
+0.23%
$ 899,190 $ 4,013
Dec 30, 5 AM $ 0.000871
+0.46%
$ 897,130 $ 4,002
Dec 30, 4 AM $ 0.000867
+0.35%
$ 893,010 $ 4,016
Dec 30, 3 AM $ 0.000864
+0.00%
$ 889,920 $ 4,061
Dec 30, 2 AM $ 0.000864
+3.85%
$ 889,920 $ 4,062
Dec 30, 1 AM $ 0.000832
-0.95%
$ 856,960 $ 3,868
Dec 30, 12 AM $ 0.00084
+2.07%
$ 865,200 $ 3,576
Dec 29, 11 PM $ 0.000823
-5.51%
$ 847,690 $ 3,056
Dec 29, 10 PM $ 0.000871
-4.50%
$ 897,130 $ 2,245
Dec 29, 9 PM $ 0.000912
+0.00%
$ 939,360 $ 1,796
Dec 29, 8 PM $ 0.000912
-0.98%
$ 939,360 $ 1,802
Dec 29, 7 PM $ 0.000921
+0.66%
$ 948,630 $ 1,419
Dec 29, 6 PM $ 0.000915
+0.99%
$ 942,450 $ 1,416
Dec 29, 5 PM $ 0.000906
-0.11%
$ 933,180 $ 972
Dec 29, 4 PM $ 0.000907
+0.33%
$ 934,210 $ 955
Dec 29, 3 PM $ 0.000904
-4.74%
$ 931,120 $ 923
Dec 29, 2 PM $ 0.000949
-0.11%
$ 977,470 $ 658
Dec 29, 1 PM $ 0.00095
+0.00%
$ 978,500 $ 687
Dec 29, 12 PM $ 0.00095
-1.04%
$ 978,500 $ 663
Dec 29, 11 AM $ 0.00096
+0.00%
$ 988,800 $ 556
Dec 29, 10 AM $ 0.00096
-2.34%
$ 988,800 $ 751
Dec 29, 9 AM $ 0.000983
+0.00%
$ 1.01 million $ 625
Dec 29, 8 AM $ 0.000983
+0.00%
$ 1.01 million $ 629
Dec 29, 7 AM $ 0.000983
+0.00%
$ 1.01 million $ 641
Dec 29, 6 AM $ 0.000983
+0.82%
$ 1.01 million $ 648
Dec 29, 5 AM $ 0.000975
-0.41%
$ 1 million $ 644
Dec 29, 4 AM $ 0.000979
+0.00%
$ 1.01 million $ 627
Dec 29, 3 AM $ 0.000979
+0.82%
$ 1.01 million $ 580
Dec 29, 2 AM $ 0.000971
+0.00%
$ 1 million $ 598
Dec 29, 1 AM $ 0.000971
+0.00%
$ 1 million $ 598
Dec 29, 12 AM $ 0.000971
-0.21%
$ 1 million $ 599
Dec 28, 11 PM $ 0.000973
+0.00%
$ 1 million $ 580
Dec 28, 10 PM $ 0.000973
+0.62%
$ 1 million $ 548
Dec 28, 9 PM $ 0.000967
-0.41%
$ 996,010 $ 747
Dec 28, 8 PM $ 0.000971
+0.00%
$ 1 million $ 741
Dec 28, 7 PM $ 0.000971
+0.00%
$ 1 million $ 741
Dec 28, 6 PM $ 0.000971
+0.00%
$ 1 million $ 728
Dec 28, 5 PM $ 0.000971
+0.00%
$ 1 million $ 735
Dec 28, 4 PM $ 0.000971
-1.32%
$ 1 million $ 735
Dec 28, 3 PM $ 0.000984
+1.65%
$ 1.01 million $ 717
Dec 28, 2 PM $ 0.000968
+1.47%
$ 997,040 $ 664
Dec 28, 1 PM $ 0.000954
+0.00%
$ 982,620 $ 632
Dec 28, 12 PM $ 0.000954
+0.74%
$ 982,620 $ 658
Dec 28, 11 AM $ 0.000947
-1.46%
$ 975,410 $ 655