ARC Historical Data

ARC Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.00204
+2.92%
$2.11 million $14,694
May 1, 4 AM $0.00198
+0.11%
$2.04 million $14,847
May 1, 3 AM $0.00198
-0.90%
$2.04 million $14,217
May 1, 2 AM $0.002
-2.68%
$2.06 million $13,179
May 1, 1 AM $0.00206
+1.83%
$2.12 million $13,746
May 1, 12 AM $0.00202
+4.62%
$2.08 million $13,691
Apr 30, 11 PM $0.00193
-1.01%
$1.99 million $13,493
Apr 30, 10 PM $0.00195
+2.64%
$2.01 million $12,210
Apr 30, 9 PM $0.0019
+0.77%
$1.96 million $11,617
Apr 30, 8 PM $0.00188
-1.77%
$1.94 million $13,383
Apr 30, 7 PM $0.00192
+2.18%
$1.98 million $12,662
Apr 30, 6 PM $0.00188
+0.43%
$1.93 million $12,457
Apr 30, 5 PM $0.00187
-0.92%
$1.93 million $12,470
Apr 30, 4 PM $0.00189
+0.67%
$1.94 million $12,821
Apr 30, 3 PM $0.00187
+8.49%
$1.93 million $12,410
Apr 30, 2 PM $0.00173
-4.97%
$1.78 million $12,271
Apr 30, 1 PM $0.00182
+0.22%
$1.87 million $13,098
Apr 30, 12 PM $0.00181
-1.01%
$1.87 million $13,004
Apr 30, 11 AM $0.00183
+0.05%
$1.89 million $12,498
Apr 30, 10 AM $0.00183
-5.04%
$1.89 million $12,237
Apr 30, 9 AM $0.00193
-0.03%
$1.99 million $10,400
Apr 30, 8 AM $0.00193
+1.30%
$1.99 million $7,991
Apr 30, 7 AM $0.0019
+2.07%
$1.96 million $7,839
Apr 30, 6 AM $0.00187
-2.50%
$1.92 million $8,388
Apr 30, 5 AM $0.00191
+2.20%
$1.97 million $8,217
Apr 30, 4 AM $0.00187
-1.90%
$1.93 million $8,325
Apr 30, 3 AM $0.00191
+0.69%
$1.97 million $8,306
Apr 30, 2 AM $0.0019
+0.08%
$1.95 million $8,305
Apr 30, 1 AM $0.00189
-1.94%
$1.95 million $8,218
Apr 30, 12 AM $0.00193
+2.75%
$1.99 million $9,213
Apr 29, 11 PM $0.00188
-1.78%
$1.94 million $9,205
Apr 29, 10 PM $0.00191
-0.48%
$1.97 million $8,007
Apr 29, 9 PM $0.00192
+0.51%
$1.98 million $8,003
Apr 29, 8 PM $0.00188
-0.36%
$1.94 million $4,809
Apr 29, 7 PM $0.00189
-0.07%
$1.94 million $6,781
Apr 29, 6 PM $0.00189
-2.93%
$1.94 million $6,397
Apr 29, 5 PM $0.00194
+0.01%
$2 million $5,755
Apr 29, 4 PM $0.00194
-2.47%
$2 million $6,704
Apr 29, 3 PM $0.00199
-0.51%
$2.05 million $6,669
Apr 29, 2 PM $0.002
+1.19%
$2.06 million $6,682
Apr 29, 1 PM $0.00198
+0.05%
$2.04 million $5,968
Apr 29, 12 PM $0.00198
+4.10%
$2.04 million $5,946
Apr 29, 11 AM $0.0019
-4.02%
$1.96 million $5,894
Apr 29, 10 AM $0.00198
+5.86%
$2.04 million $5,971
Apr 29, 9 AM $0.00187
+0.00%
$1.93 million $8,563
Apr 29, 8 AM $0.00187
-3.73%
$1.93 million $9,124
Apr 29, 7 AM $0.00194
+3.86%
$2 million $13,562
Apr 29, 6 AM $0.00187
-1.87%
$1.93 million $14,419
Apr 29, 5 AM $0.00191
-2.10%
$1.96 million $14,374
Apr 29, 4 AM $0.00195
+0.00%
$2.01 million $13,651