ARC Historical Data

ARC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.00195
+0.00%
$2.01 million $13,651
Apr 29, 3 AM $0.00195
+0.00%
$2.01 million $13,651
Apr 29, 2 AM $0.00195
-0.27%
$2.01 million $13,654
Apr 29, 1 AM $0.00195
+0.38%
$2.01 million $13,692
Apr 29, 12 AM $0.00195
-0.06%
$2 million $13,177
Apr 28, 11 PM $0.00195
+0.00%
$2.01 million $7,608
Apr 28, 10 PM $0.00195
+0.00%
$2.01 million $13,732
Apr 28, 9 PM $0.00195
-2.65%
$2.01 million $13,807
Apr 28, 8 PM $0.002
+2.72%
$2.06 million $13,756
Apr 28, 7 PM $0.00195
+0.00%
$2.01 million $13,813
Apr 28, 6 PM $0.00195
-2.29%
$2.01 million $14,083
Apr 28, 5 PM $0.00205
+7.68%
$2.12 million $13,948
Apr 28, 4 PM $0.00191
+0.00%
$1.97 million $13,105
Apr 28, 3 PM $0.00191
-3.98%
$1.97 million $13,187
Apr 28, 2 PM $0.00199
+0.79%
$2.05 million $13,309
Apr 28, 1 PM $0.00197
+0.90%
$2.03 million $18,879
Apr 28, 12 PM $0.00195
-0.65%
$2.01 million $18,923
Apr 28, 11 AM $0.00197
-0.21%
$2.03 million $18,923
Apr 28, 10 AM $0.00195
-1.14%
$2 million $18,791
Apr 28, 9 AM $0.00197
-1.35%
$2.03 million $18,801
Apr 28, 8 AM $0.002
+14.16%
$2.06 million $17,923
Apr 28, 7 AM $0.00176
-0.01%
$1.82 million $10,703
Apr 28, 6 AM $0.00176
+0.06%
$1.82 million $10,459
Apr 28, 5 AM $0.00176
+1.86%
$1.82 million $10,466
Apr 28, 4 AM $0.00173
+0.13%
$1.78 million $10,416
Apr 28, 3 AM $0.00173
-0.71%
$1.78 million $10,364
Apr 28, 2 AM $0.00174
-0.29%
$1.79 million $10,279
Apr 28, 1 AM $0.00175
-0.42%
$1.8 million $10,242
Apr 28, 12 AM $0.00175
+0.86%
$1.81 million $10,281
Apr 27, 11 PM $0.00174
-2.22%
$1.79 million $9,519
Apr 27, 10 PM $0.00178
+0.50%
$1.83 million $9,728
Apr 27, 9 PM $0.00177
+0.00%
$1.82 million $9,654
Apr 27, 8 PM $0.00177
+0.13%
$1.82 million $9,654
Apr 27, 7 PM $0.00177
+0.14%
$1.82 million $9,729
Apr 27, 6 PM $0.00176
-0.27%
$1.82 million $9,623
Apr 27, 5 PM $0.00177
-1.72%
$1.82 million $9,425
Apr 27, 4 PM $0.0018
-2.01%
$1.85 million $9,396
Apr 27, 3 PM $0.00184
+2.51%
$1.89 million $9,319
Apr 27, 2 PM $0.00177
-8.63%
$1.83 million $9,529
Apr 27, 1 PM $0.00194
-1.85%
$2 million $3,929
Apr 27, 12 PM $0.00198
-0.72%
$2.04 million $3,879
Apr 27, 11 AM $0.00199
+1.86%
$2.05 million $5,329
Apr 27, 10 AM $0.00196
-2.23%
$2.01 million $6,795
Apr 27, 9 AM $0.002
+0.01%
$2.06 million $7,132
Apr 27, 8 AM $0.002
+1.03%
$2.06 million $7,214
Apr 27, 7 AM $0.00198
-2.67%
$2.04 million $7,321
Apr 27, 6 AM $0.00203
+0.46%
$2.1 million $7,440
Apr 27, 5 AM $0.00202
-0.80%
$2.09 million $6,707
Apr 27, 4 AM $0.00204
+0.00%
$2.1 million $2,439
Apr 27, 3 AM $0.00204
+0.00%
$2.1 million $2,490