ARC Historical Data

ARC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000961
+0.00%
$ 989,830 $ 461
Dec 28, 9 AM $ 0.000961
+0.84%
$ 989,830 $ 483
Dec 28, 8 AM $ 0.000953
-0.73%
$ 981,590 $ 478
Dec 28, 7 AM $ 0.00096
+1.16%
$ 988,800 $ 466
Dec 28, 6 AM $ 0.000949
+0.00%
$ 977,470 $ 697
Dec 28, 5 AM $ 0.000949
+0.00%
$ 977,470 $ 697
Dec 28, 4 AM $ 0.000949
+0.00%
$ 977,470 $ 707
Dec 28, 3 AM $ 0.000949
-1.25%
$ 977,470 $ 719
Dec 28, 2 AM $ 0.000961
+0.00%
$ 989,830 $ 701
Dec 28, 1 AM $ 0.000961
+0.00%
$ 989,830 $ 909
Dec 28, 12 AM $ 0.000961
+0.00%
$ 989,830 $ 917
Dec 27, 11 PM $ 0.000961
+0.00%
$ 989,830 $ 917
Dec 27, 10 PM $ 0.000961
-0.31%
$ 989,830 $ 1,100
Dec 27, 9 PM $ 0.000964
+0.00%
$ 992,920 $ 1,594
Dec 27, 8 PM $ 0.000964
+0.00%
$ 992,920 $ 1,687
Dec 27, 7 PM $ 0.000964
+0.00%
$ 992,920 $ 1,687
Dec 27, 6 PM $ 0.000964
-1.93%
$ 992,920 $ 1,729
Dec 27, 5 PM $ 0.000983
+0.00%
$ 1.01 million $ 1,722
Dec 27, 4 PM $ 0.000983
+0.00%
$ 1.01 million $ 1,734
Dec 27, 3 PM $ 0.000983
-1.80%
$ 1.01 million $ 1,734
Dec 27, 2 PM $ 0.001
+0.00%
$ 1.03 million $ 4,780
Dec 27, 1 PM $ 0.001
+0.60%
$ 1.03 million $ 5,339
Dec 27, 7 AM $ 0.000931
+0.00%
$ 958,930 $ 5,175
Dec 27, 6 AM $ 0.000931
+0.00%
$ 958,930 $ 5,175
Dec 27, 5 AM $ 0.000931
-1.90%
$ 958,930 $ 5,262
Dec 27, 4 AM $ 0.000949
+0.00%
$ 977,470 $ 5,252
Dec 27, 3 AM $ 0.000949
+0.00%
$ 977,470 $ 5,240
Dec 27, 2 AM $ 0.000949
+3.04%
$ 977,470 $ 5,346
Dec 27, 1 AM $ 0.000921
+0.00%
$ 948,630 $ 5,264
Dec 27, 12 AM $ 0.000921
+0.00%
$ 948,630 $ 5,274
Dec 26, 11 PM $ 0.000921
-0.11%
$ 948,630 $ 5,360
Dec 26, 10 PM $ 0.000922
-2.12%
$ 949,660 $ 5,175
Dec 26, 9 PM $ 0.000942
-6.92%
$ 970,260 $ 4,578
Dec 26, 8 PM $ 0.00101
+0.00%
$ 1.04 million $ 4,888
Dec 26, 7 PM $ 0.00101
+0.10%
$ 1.04 million $ 4,893
Dec 26, 6 PM $ 0.00101
+0.00%
$ 1.04 million $ 4,850
Dec 26, 5 PM $ 0.00101
+0.00%
$ 1.04 million $ 4,850
Dec 26, 4 PM $ 0.00101
+0.00%
$ 1.04 million $ 4,838
Dec 26, 3 PM $ 0.000923
-11.76%
$ 950,690 $ 2,845
Dec 26, 2 PM $ 0.00106
+0.00%
$ 1.09 million $ 2,371
Dec 26, 1 PM $ 0.00106
-1.76%
$ 1.09 million $ 1,827
Dec 26, 12 PM $ 0.00108
+0.00%
$ 1.11 million $ 2,132
Dec 26, 11 AM $ 0.00108
+0.00%
$ 1.11 million $ 2,136
Dec 26, 10 AM $ 0.00108
+0.00%
$ 1.11 million $ 2,147
Dec 26, 9 AM $ 0.00108
+0.00%
$ 1.11 million $ 2,180
Dec 26, 8 AM $ 0.00108
+0.00%
$ 1.11 million $ 2,180
Dec 26, 7 AM $ 0.00108
+0.00%
$ 1.11 million $ 2,190
Dec 26, 6 AM $ 0.00108
+1.79%
$ 1.11 million $ 2,190
Dec 26, 5 AM $ 0.00106
+0.00%
$ 1.09 million $ 2,104
Dec 26, 4 AM $ 0.00106
+0.00%
$ 1.09 million $ 2,104