ARC Historical Data

ARC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00106
+0.00%
$ 1.09 million $ 2,104
Dec 26, 3 AM $ 0.00106
-0.66%
$ 1.09 million $ 2,104
Dec 26, 2 AM $ 0.00107
-2.02%
$ 1.1 million $ 1,997
Dec 26, 1 AM $ 0.00109
+2.64%
$ 1.12 million $ 1,870
Dec 26, 12 AM $ 0.00106
-3.64%
$ 1.09 million $ 1,852
Dec 25, 11 PM $ 0.0011
+0.00%
$ 1.13 million $ 1,766
Dec 25, 10 PM $ 0.0011
-2.31%
$ 1.13 million $ 1,766
Dec 25, 9 PM $ 0.00113
-0.97%
$ 1.16 million $ 1,588
Dec 25, 8 PM $ 0.00114
+0.00%
$ 1.17 million $ 1,186
Dec 25, 7 PM $ 0.00114
+0.00%
$ 1.17 million $ 1,181
Dec 25, 6 PM $ 0.00114
+0.00%
$ 1.17 million $ 1,181
Dec 25, 5 PM $ 0.00114
+0.00%
$ 1.17 million $ 1,181
Dec 25, 4 PM $ 0.00114
-0.18%
$ 1.17 million $ 1,181
Dec 25, 3 PM $ 0.00114
+1.24%
$ 1.17 million $ 899
Dec 25, 2 PM $ 0.00112
+0.00%
$ 1.16 million $ 676
Dec 25, 1 PM $ 0.00112
+0.27%
$ 1.16 million $ 691
Dec 25, 12 PM $ 0.00112
+0.18%
$ 1.16 million $ 344
Dec 25, 11 AM $ 0.00112
-0.88%
$ 1.15 million $ 880
Dec 25, 10 AM $ 0.00113
+0.44%
$ 1.16 million $ 1,068
Dec 25, 9 AM $ 0.00112
+0.00%
$ 1.16 million $ 1,056
Dec 25, 8 AM $ 0.00112
+2.09%
$ 1.16 million $ 1,204
Dec 25, 7 AM $ 0.0011
+0.00%
$ 1.14 million $ 1,898
Dec 25, 6 AM $ 0.0011
+0.00%
$ 1.14 million $ 2,775
Dec 25, 5 AM $ 0.0011
+0.00%
$ 1.14 million $ 3,127
Dec 25, 4 AM $ 0.0011
+0.00%
$ 1.14 million $ 3,127
Dec 25, 3 AM $ 0.0011
+0.00%
$ 1.14 million $ 3,815
Dec 25, 2 AM $ 0.0011
+0.00%
$ 1.14 million $ 3,872
Dec 25, 1 AM $ 0.0011
+0.00%
$ 1.14 million $ 3,872
Dec 25, 12 AM $ 0.0011
+0.00%
$ 1.14 million $ 3,873
Dec 24, 11 PM $ 0.0011
+0.00%
$ 1.14 million $ 3,884
Dec 24, 10 PM $ 0.0011
+0.00%
$ 1.14 million $ 3,888
Dec 24, 9 PM $ 0.0011
+0.00%
$ 1.14 million $ 3,902
Dec 24, 8 PM $ 0.0011
+0.00%
$ 1.14 million $ 3,919
Dec 24, 7 PM $ 0.0011
+0.00%
$ 1.14 million $ 3,926
Dec 24, 6 PM $ 0.0011
+0.00%
$ 1.14 million $ 3,986
Dec 24, 5 PM $ 0.0011
+0.00%
$ 1.14 million $ 3,986
Dec 24, 4 PM $ 0.0011
+0.00%
$ 1.14 million $ 5,210
Dec 24, 3 PM $ 0.0011
-2.82%
$ 1.14 million $ 5,851
Dec 24, 2 PM $ 0.00113
+5.00%
$ 1.17 million $ 5,897
Dec 24, 1 PM $ 0.00108
-1.91%
$ 1.11 million $ 5,940
Dec 24, 12 PM $ 0.0011
-0.81%
$ 1.13 million $ 5,965
Dec 24, 11 AM $ 0.00111
-0.98%
$ 1.14 million $ 5,425
Dec 24, 10 AM $ 0.00112
+0.90%
$ 1.15 million $ 5,255
Dec 24, 9 AM $ 0.00111
+0.00%
$ 1.14 million $ 5,225
Dec 24, 8 AM $ 0.00116
-1.52%
$ 1.2 million $ 4,576
Dec 24, 7 AM $ 0.00118
+1.81%
$ 1.22 million $ 4,380
Dec 24, 6 AM $ 0.00116
-5.07%
$ 1.19 million $ 3,566
Dec 24, 5 AM $ 0.00122
+0.00%
$ 1.26 million $ 3,354
Dec 24, 4 AM $ 0.00122
+0.41%
$ 1.26 million $ 3,664
Dec 24, 3 AM $ 0.00128
-0.47%
$ 1.32 million $ 2,985