ARC Historical Data

ARC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.00204
+0.00%
$2.1 million $2,490
Apr 27, 2 AM $0.00204
-1.92%
$2.1 million $8,173
Apr 27, 1 AM $0.00208
+0.00%
$2.14 million $8,162
Apr 27, 12 AM $0.00208
+0.00%
$2.14 million $8,063
Apr 26, 11 PM $0.00208
-0.59%
$2.14 million $8,333
Apr 26, 10 PM $0.00209
+0.00%
$2.16 million $8,429
Apr 26, 9 PM $0.00209
+0.59%
$2.16 million $8,432
Apr 26, 8 PM $0.00208
+0.04%
$2.14 million $9,667
Apr 26, 7 PM $0.00208
+1.29%
$2.14 million $9,707
Apr 26, 6 PM $0.00205
-0.45%
$2.12 million $10,290
Apr 26, 5 PM $0.00206
-0.34%
$2.12 million $10,193
Apr 26, 4 PM $0.00207
-1.57%
$2.13 million $11,803
Apr 26, 3 PM $0.0021
+4.10%
$2.17 million $11,824
Apr 26, 2 PM $0.00202
-1.69%
$2.08 million $11,419
Apr 26, 1 PM $0.00205
-0.86%
$2.12 million $11,298
Apr 26, 12 PM $0.00207
+0.17%
$2.13 million $11,278
Apr 26, 11 AM $0.00207
+2.22%
$2.13 million $11,001
Apr 26, 10 AM $0.00202
-0.74%
$2.09 million $8,896
Apr 26, 9 AM $0.00204
+1.24%
$2.1 million $8,275
Apr 26, 8 AM $0.00201
+0.19%
$2.08 million $8,359
Apr 26, 7 AM $0.00201
+0.99%
$2.07 million $8,357
Apr 26, 6 AM $0.00199
+0.00%
$2.05 million $7,226
Apr 26, 5 AM $0.00199
+0.97%
$2.05 million $7,223
Apr 26, 4 AM $0.00197
-0.04%
$2.03 million $7,688
Apr 26, 3 AM $0.00197
+0.39%
$2.03 million $8,182
Apr 26, 2 AM $0.00196
-1.93%
$2.02 million $9,017
Apr 26, 1 AM $0.002
+0.01%
$2.06 million $9,031
Apr 26, 12 AM $0.002
+0.71%
$2.06 million $9,088
Apr 25, 11 PM $0.00199
-0.88%
$2.05 million $8,925
Apr 25, 10 PM $0.00201
-0.46%
$2.07 million $9,358
Apr 25, 9 PM $0.00202
-1.99%
$2.08 million $3,180
Apr 25, 8 PM $0.00206
+0.05%
$2.12 million $3,189
Apr 25, 7 PM $0.00212
+1.34%
$2.18 million $4,012
Apr 25, 6 PM $0.00209
-1.33%
$2.15 million $8,492
Apr 25, 5 PM $0.00212
+1.15%
$2.18 million $6,543
Apr 25, 4 PM $0.0021
-1.41%
$2.16 million $6,533
Apr 25, 3 PM $0.00213
+0.00%
$2.19 million $7,605
Apr 25, 2 PM $0.00213
-1.41%
$2.19 million $7,653
Apr 25, 1 PM $0.00216
+0.05%
$2.22 million $7,740
Apr 25, 12 PM $0.00216
-1.11%
$2.22 million $8,044
Apr 25, 11 AM $0.00218
+1.39%
$2.24 million $9,348
Apr 25, 10 AM $0.00215
+2.31%
$2.21 million $11,456
Apr 25, 9 AM $0.0021
-3.79%
$2.16 million $11,409
Apr 25, 8 AM $0.00218
+1.09%
$2.25 million $12,407
Apr 25, 7 AM $0.00216
+1.08%
$2.22 million $12,804
Apr 25, 6 AM $0.00214
+0.00%
$2.2 million $12,827
Apr 25, 5 AM $0.00214
-2.57%
$2.2 million $12,940
Apr 25, 4 AM $0.00219
+2.48%
$2.26 million $12,470
Apr 25, 3 AM $0.00214
-1.42%
$2.2 million $11,857
Apr 25, 2 AM $0.00217
+0.03%
$2.24 million $14,014