ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00177
+1.03%
$ 1.83 million $ 9,748
Apr 15, 7 PM $ 0.00175
-5.42%
$ 1.81 million $ 9,702
Apr 15, 6 PM $ 0.0018
+2.85%
$ 1.86 million $ 19,982
Apr 15, 5 PM $ 0.00175
+3.84%
$ 1.81 million $ 19,898
Apr 15, 4 PM $ 0.00169
+4.26%
$ 1.74 million $ 22,866
Apr 15, 3 PM $ 0.00162
-2.58%
$ 1.67 million $ 22,866
Apr 15, 2 PM $ 0.00166
+0.29%
$ 1.71 million $ 23,741
Apr 15, 1 PM $ 0.00167
-2.42%
$ 1.72 million $ 23,598
Apr 15, 12 PM $ 0.00169
-2.84%
$ 1.74 million $ 22,945
Apr 15, 11 AM $ 0.00174
+1.25%
$ 1.79 million $ 22,432
Apr 15, 10 AM $ 0.00171
+0.13%
$ 1.77 million $ 22,452
Apr 15, 9 AM $ 0.00171
+2.35%
$ 1.76 million $ 22,721
Apr 15, 8 AM $ 0.00167
-2.82%
$ 1.72 million $ 22,911
Apr 15, 7 AM $ 0.00172
-4.50%
$ 1.77 million $ 19,574
Apr 15, 6 AM $ 0.0018
+3.88%
$ 1.86 million $ 18,854
Apr 15, 5 AM $ 0.00174
+1.59%
$ 1.79 million $ 17,014
Apr 15, 4 AM $ 0.00171
+1.09%
$ 1.76 million $ 16,121
Apr 15, 3 AM $ 0.00169
-0.77%
$ 1.74 million $ 16,544
Apr 15, 2 AM $ 0.0017
+1.43%
$ 1.75 million $ 15,682
Apr 15, 1 AM $ 0.00168
+0.57%
$ 1.73 million $ 16,462
Apr 15, 12 AM $ 0.00167
+2.03%
$ 1.72 million $ 16,024
Apr 14, 11 PM $ 0.00164
-4.70%
$ 1.69 million $ 16,286
Apr 14, 10 PM $ 0.00172
+3.65%
$ 1.77 million $ 16,089
Apr 14, 9 PM $ 0.00166
+1.21%
$ 1.71 million $ 16,027
Apr 14, 8 PM $ 0.00164
-0.31%
$ 1.69 million $ 16,036
Apr 14, 7 PM $ 0.00164
-2.02%
$ 1.69 million $ 16,372
Apr 14, 6 PM $ 0.00162
+3.09%
$ 1.67 million $ 16,137
Apr 14, 5 PM $ 0.00157
+1.21%
$ 1.62 million $ 14,587
Apr 14, 4 PM $ 0.00155
-6.95%
$ 1.6 million $ 11,688
Apr 14, 3 PM $ 0.00166
+4.59%
$ 1.71 million $ 9,080
Apr 14, 2 PM $ 0.00159
+5.29%
$ 1.64 million $ 11,399
Apr 14, 1 PM $ 0.00158
+9.20%
$ 1.63 million $ 10,962
Apr 14, 12 PM $ 0.00145
-0.14%
$ 1.49 million $ 10,850
Apr 14, 11 AM $ 0.0015
-0.27%
$ 1.54 million $ 11,143
Apr 14, 10 AM $ 0.00145
-3.86%
$ 1.49 million $ 11,048
Apr 14, 9 AM $ 0.00151
+0.02%
$ 1.55 million $ 10,787
Apr 14, 8 AM $ 0.00151
+0.18%
$ 1.55 million $ 10,119
Apr 14, 7 AM $ 0.0015
+7.14%
$ 1.55 million $ 9,897
Apr 14, 6 AM $ 0.0014
-1.75%
$ 1.45 million $ 10,579
Apr 14, 5 AM $ 0.00143
-0.17%
$ 1.47 million $ 10,597
Apr 14, 4 AM $ 0.00143
+2.03%
$ 1.47 million $ 10,641
Apr 14, 3 AM $ 0.0014
-2.91%
$ 1.44 million $ 9,712
Apr 14, 2 AM $ 0.00144
+0.00%
$ 1.49 million $ 10,312
Apr 14, 12 AM $ 0.00139
-2.42%
$ 1.43 million $ 9,935
Apr 13, 11 PM $ 0.00143
+0.08%
$ 1.47 million $ 9,929
Apr 13, 10 PM $ 0.00142
+3.51%
$ 1.47 million $ 9,647
Apr 13, 9 PM $ 0.00138
+0.16%
$ 1.42 million $ 9,357
Apr 13, 8 PM $ 0.00137
-3.66%
$ 1.41 million $ 8,547
Apr 13, 7 PM $ 0.00143
-1.55%
$ 1.47 million $ 8,163
Apr 13, 6 PM $ 0.00144
-0.95%
$ 1.48 million $ 6,986