ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000659
+0.00%
$ 678,770 $ 1,131
Jun 21, 8 PM $ 0.000659
+0.00%
$ 678,770 $ 1,131
Jun 21, 7 PM $ 0.000659
-2.21%
$ 678,770 $ 1,270
Jun 21, 6 PM $ 0.000674
-1.14%
$ 694,091 $ 1,241
Jun 21, 5 PM $ 0.000682
-0.20%
$ 702,111 $ 1,226
Jun 21, 4 PM $ 0.000683
-2.43%
$ 703,487 $ 1,179
Jun 21, 3 PM $ 0.0007
+0.14%
$ 721,000 $ 836
Jun 21, 2 PM $ 0.000699
-1.13%
$ 719,970 $ 1,837
Jun 21, 1 PM $ 0.000707
+3.97%
$ 728,210 $ 1,756
Jun 21, 12 PM $ 0.00068
-0.87%
$ 700,400 $ 1,674
Jun 21, 11 AM $ 0.000686
-1.72%
$ 706,580 $ 1,617
Jun 21, 10 AM $ 0.000698
+0.49%
$ 718,940 $ 1,566
Jun 21, 9 AM $ 0.000695
+0.08%
$ 715,427 $ 1,575
Jun 21, 8 AM $ 0.000694
+2.21%
$ 714,820 $ 595
Jun 21, 7 AM $ 0.000679
+0.00%
$ 699,370 $ 526
Jun 21, 6 AM $ 0.000679
+0.00%
$ 699,370 $ 653
Jun 21, 5 AM $ 0.000679
-1.88%
$ 699,370 $ 653
Jun 21, 4 AM $ 0.000692
+0.00%
$ 712,760 $ 637
Jun 21, 3 AM $ 0.000692
+1.76%
$ 712,760 $ 664
Jun 21, 2 AM $ 0.00068
-1.02%
$ 700,400 $ 662
Jun 21, 1 AM $ 0.000687
+0.00%
$ 707,610 $ 2,297
Jun 21, 12 AM $ 0.000687
+0.00%
$ 707,610 $ 2,307
Jun 20, 11 PM $ 0.000687
+0.00%
$ 707,610 $ 2,307
Jun 20, 10 PM $ 0.000687
-3.51%
$ 707,610 $ 2,466
Jun 20, 9 PM $ 0.000712
+1.62%
$ 733,360 $ 2,386
Jun 20, 8 PM $ 0.000701
-2.82%
$ 721,667 $ 2,404
Jun 20, 7 PM $ 0.000721
+3.42%
$ 742,630 $ 3,235
Jun 20, 6 PM $ 0.000697
-0.10%
$ 718,103 $ 3,235
Jun 20, 5 PM $ 0.000698
-0.43%
$ 718,851 $ 3,336
Jun 20, 4 PM $ 0.000701
-0.53%
$ 721,941 $ 3,317
Jun 20, 3 PM $ 0.000705
+2.28%
$ 725,794 $ 3,276
Jun 20, 2 PM $ 0.000689
-1.05%
$ 709,604 $ 3,132
Jun 20, 1 PM $ 0.000696
-1.38%
$ 717,129 $ 2,457
Jun 20, 12 PM $ 0.000706
+0.00%
$ 727,180 $ 1,016
Jun 20, 11 AM $ 0.000706
+0.86%
$ 727,180 $ 1,016
Jun 20, 10 AM $ 0.0007
-1.96%
$ 721,000 $ 1,022
Jun 20, 9 AM $ 0.000714
+0.00%
$ 735,420 $ 1,019
Jun 20, 8 AM $ 0.000714
+1.28%
$ 735,420 $ 1,070
Jun 20, 7 AM $ 0.000705
-2.22%
$ 726,150 $ 950
Jun 20, 6 AM $ 0.000721
+0.00%
$ 742,630 $ 823
Jun 20, 5 AM $ 0.000721
-1.90%
$ 742,630 $ 2,561
Jun 20, 4 AM $ 0.000692
+0.00%
$ 712,760 $ 2,510
Jun 20, 3 AM $ 0.000692
+0.00%
$ 712,760 $ 2,583
Jun 20, 2 AM $ 0.000692
+1.47%
$ 712,760 $ 2,631
Jun 20, 1 AM $ 0.000682
-3.48%
$ 702,460 $ 2,588
Jun 20, 12 AM $ 0.000707
-0.70%
$ 727,786 $ 2,577
Jun 19, 9 PM $ 0.000737
+0.00%
$ 759,225 $ 1,235
Jun 19, 8 PM $ 0.000743
+1.14%
$ 765,257 $ 1,551
Jun 19, 7 PM $ 0.000735
+0.23%
$ 756,648 $ 1,596
Jun 19, 6 PM $ 0.000733
-2.92%
$ 754,915 $ 1,497