ARC Historical Data

ARC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $0.00217
+0.03%
$2.24 million $14,014
Apr 25, 1 AM $0.00217
-1.05%
$2.24 million $14,441
Apr 25, 12 AM $0.00222
-0.20%
$2.28 million $14,382
Apr 24, 11 PM $0.00222
-0.75%
$2.29 million $13,578
Apr 24, 10 PM $0.00226
-0.07%
$2.33 million $13,512
Apr 24, 9 PM $0.00226
-0.01%
$2.33 million $13,504
Apr 24, 8 PM $0.00226
-1.71%
$2.33 million $13,350
Apr 24, 7 PM $0.0023
-1.29%
$2.37 million $14,072
Apr 24, 6 PM $0.00233
+1.25%
$2.4 million $13,526
Apr 24, 5 PM $0.0023
-0.89%
$2.37 million $14,045
Apr 24, 4 PM $0.00232
+0.01%
$2.39 million $13,570
Apr 24, 3 PM $0.00232
-1.83%
$2.39 million $13,832
Apr 24, 2 PM $0.00236
+2.13%
$2.44 million $15,322
Apr 24, 1 PM $0.00232
+2.76%
$2.39 million $15,491
Apr 24, 12 PM $0.00225
-1.92%
$2.32 million $14,338
Apr 24, 11 AM $0.0023
-2.02%
$2.37 million $14,384
Apr 24, 10 AM $0.00234
-1.14%
$2.42 million $11,923
Apr 24, 9 AM $0.00237
-2.92%
$2.44 million $12,030
Apr 24, 8 AM $0.00244
+1.51%
$2.52 million $11,373
Apr 24, 7 AM $0.00241
+0.33%
$2.48 million $11,134
Apr 24, 6 AM $0.0024
+0.06%
$2.47 million $11,908
Apr 24, 5 AM $0.0024
-0.09%
$2.47 million $13,101
Apr 24, 4 AM $0.0024
+1.07%
$2.47 million $13,609
Apr 24, 3 AM $0.00237
-3.12%
$2.45 million $13,892
Apr 24, 2 AM $0.00245
-1.79%
$2.52 million $12,156
Apr 24, 1 AM $0.0025
+0.04%
$2.57 million $11,569
Apr 24, 12 AM $0.00249
-0.21%
$2.57 million $11,516
Apr 23, 11 PM $0.0025
+0.00%
$2.57 million $11,192
Apr 23, 10 PM $0.0025
-1.34%
$2.57 million $11,193
Apr 23, 9 PM $0.00253
+1.09%
$2.61 million $10,738
Apr 23, 8 PM $0.00251
+0.00%
$2.58 million $12,058
Apr 23, 7 PM $0.00251
-2.42%
$2.58 million $12,070
Apr 23, 6 PM $0.00257
-0.51%
$2.65 million $13,080
Apr 23, 5 PM $0.00258
+3.61%
$2.66 million $13,978
Apr 23, 4 PM $0.00249
-3.52%
$2.57 million $14,765
Apr 23, 3 PM $0.00258
+3.41%
$2.66 million $15,910
Apr 23, 2 PM $0.0025
+0.06%
$2.57 million $14,557
Apr 23, 1 PM $0.0025
-0.50%
$2.57 million $14,133
Apr 23, 12 PM $0.00251
-0.78%
$2.58 million $14,279
Apr 23, 11 AM $0.00253
+0.19%
$2.6 million $15,269
Apr 23, 10 AM $0.00252
-1.72%
$2.6 million $15,122
Apr 23, 9 AM $0.00257
+0.31%
$2.64 million $16,511
Apr 23, 8 AM $0.00256
-0.79%
$2.64 million $15,794
Apr 23, 7 AM $0.00258
-0.61%
$2.66 million $15,606
Apr 23, 6 AM $0.0026
+2.16%
$2.67 million $15,627
Apr 23, 5 AM $0.00254
+0.17%
$2.62 million $15,650
Apr 23, 4 AM $0.00254
+0.06%
$2.61 million $16,377
Apr 23, 3 AM $0.00254
-0.02%
$2.61 million $15,986
Apr 23, 2 AM $0.00254
-1.89%
$2.61 million $15,960
Apr 23, 1 AM $0.00258
+0.00%
$2.66 million $9,743