ARC Historical Data

ARC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00128
-0.47%
$ 1.32 million $ 2,985
Dec 24, 2 AM $ 0.00128
+0.00%
$ 1.32 million $ 3,354
Dec 24, 1 AM $ 0.00128
+0.00%
$ 1.32 million $ 3,371
Dec 24, 12 AM $ 0.00128
+0.00%
$ 1.32 million $ 3,587
Dec 23, 11 PM $ 0.00128
-0.16%
$ 1.32 million $ 4,518
Dec 23, 10 PM $ 0.00128
+0.16%
$ 1.32 million $ 5,642
Dec 23, 9 PM $ 0.00128
-0.39%
$ 1.32 million $ 5,628
Dec 23, 8 PM $ 0.00129
-1.53%
$ 1.33 million $ 5,619
Dec 23, 7 PM $ 0.00131
-1.95%
$ 1.35 million $ 5,612
Dec 23, 6 PM $ 0.00133
+0.00%
$ 1.37 million $ 5,552
Dec 23, 5 PM $ 0.00133
+0.08%
$ 1.37 million $ 5,613
Dec 23, 4 PM $ 0.00133
-2.27%
$ 1.37 million $ 4,388
Dec 23, 3 PM $ 0.00136
-1.80%
$ 1.4 million $ 3,784
Dec 23, 2 PM $ 0.00139
+0.73%
$ 1.43 million $ 3,564
Dec 23, 1 PM $ 0.00138
-0.14%
$ 1.42 million $ 3,503
Dec 23, 12 PM $ 0.00138
+0.00%
$ 1.42 million $ 3,481
Dec 23, 11 AM $ 0.00138
+0.00%
$ 1.42 million $ 3,537
Dec 23, 10 AM $ 0.00145
+3.50%
$ 1.49 million $ 3,737
Dec 23, 9 AM $ 0.0014
+0.00%
$ 1.44 million $ 4,145
Dec 23, 8 AM $ 0.0014
+1.01%
$ 1.44 million $ 4,379
Dec 23, 7 AM $ 0.00139
-2.32%
$ 1.43 million $ 4,371
Dec 23, 6 AM $ 0.00142
+0.00%
$ 1.46 million $ 4,895
Dec 23, 5 AM $ 0.00142
+2.23%
$ 1.46 million $ 4,754
Dec 23, 4 AM $ 0.00139
+0.43%
$ 1.43 million $ 4,444
Dec 23, 3 AM $ 0.00138
-0.79%
$ 1.42 million $ 4,436
Dec 23, 2 AM $ 0.00139
+0.00%
$ 1.44 million $ 4,258
Dec 23, 12 AM $ 0.00146
+7.09%
$ 1.51 million $ 3,509
Dec 22, 11 PM $ 0.00137
-0.15%
$ 1.41 million $ 3,089
Dec 22, 10 PM $ 0.00137
+0.00%
$ 1.41 million $ 2,215
Dec 22, 9 PM $ 0.00137
+0.15%
$ 1.41 million $ 2,237
Dec 22, 8 PM $ 0.00137
+0.00%
$ 1.41 million $ 2,229
Dec 22, 7 PM $ 0.00137
+0.00%
$ 1.41 million $ 2,367
Dec 22, 6 PM $ 0.00137
+0.00%
$ 1.41 million $ 2,429
Dec 22, 5 PM $ 0.00137
+0.00%
$ 1.41 million $ 2,368
Dec 22, 4 PM $ 0.00137
+0.00%
$ 1.41 million $ 2,374
Dec 22, 3 PM $ 0.00137
+0.00%
$ 1.41 million $ 2,754
Dec 22, 2 PM $ 0.00137
+0.00%
$ 1.41 million $ 3,121
Dec 22, 1 PM $ 0.00137
+0.00%
$ 1.41 million $ 8,249
Dec 22, 12 PM $ 0.00137
-0.07%
$ 1.41 million $ 8,183
Dec 22, 11 AM $ 0.00137
-1.37%
$ 1.41 million $ 8,146
Dec 22, 10 AM $ 0.00139
-2.94%
$ 1.43 million $ 8,036
Dec 22, 9 AM $ 0.00143
-2.32%
$ 1.47 million $ 7,576
Dec 22, 8 AM $ 0.00146
+0.00%
$ 1.51 million $ 7,384
Dec 22, 7 AM $ 0.00146
+5.10%
$ 1.51 million $ 7,398
Dec 22, 6 AM $ 0.00139
+0.00%
$ 1.43 million $ 6,812
Dec 22, 5 AM $ 0.00139
+0.00%
$ 1.43 million $ 6,812
Dec 22, 4 AM $ 0.00139
+0.00%
$ 1.43 million $ 6,849
Dec 22, 3 AM $ 0.00139
+0.00%
$ 1.43 million $ 6,849
Dec 22, 2 AM $ 0.00139
+0.00%
$ 1.43 million $ 6,601
Dec 22, 1 AM $ 0.00139
+0.00%
$ 1.43 million $ 6,601