ARC Historical Data

ARC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.00258
+0.00%
$2.66 million $9,743
Apr 23, 12 AM $0.00258
+0.00%
$2.66 million $9,743
Apr 22, 11 PM $0.00258
+0.90%
$2.66 million $9,743
Apr 22, 10 PM $0.00256
+0.04%
$2.64 million $9,741
Apr 22, 9 PM $0.00256
-1.91%
$2.64 million $18,844
Apr 22, 8 PM $0.00261
+1.28%
$2.69 million $17,629
Apr 22, 7 PM $0.00258
+2.83%
$2.66 million $17,865
Apr 22, 6 PM $0.00251
-4.06%
$2.58 million $16,247
Apr 22, 5 PM $0.00256
+2.13%
$2.64 million $16,347
Apr 22, 4 PM $0.00251
-1.85%
$2.58 million $15,724
Apr 22, 3 PM $0.00255
-2.18%
$2.63 million $14,024
Apr 22, 2 PM $0.00255
-2.47%
$2.63 million $7,727
Apr 22, 1 PM $0.00258
+0.50%
$2.66 million $13,192
Apr 22, 12 PM $0.00257
-0.44%
$2.64 million $13,254
Apr 22, 11 AM $0.00258
+0.84%
$2.66 million $12,824
Apr 22, 10 AM $0.00256
-1.94%
$2.63 million $13,987
Apr 22, 9 AM $0.00261
+1.15%
$2.69 million $12,468
Apr 22, 8 AM $0.00258
+0.59%
$2.65 million $15,468
Apr 22, 7 AM $0.00247
-3.76%
$2.54 million $15,720
Apr 22, 6 AM $0.00256
+1.24%
$2.64 million $15,470
Apr 22, 5 AM $0.00253
+0.34%
$2.61 million $14,817
Apr 22, 4 AM $0.00254
-0.73%
$2.62 million $16,574
Apr 22, 3 AM $0.00256
+3.65%
$2.63 million $22,305
Apr 22, 2 AM $0.00247
-1.09%
$2.54 million $22,532
Apr 22, 1 AM $0.0025
+1.11%
$2.57 million $24,030
Apr 22, 12 AM $0.00247
-1.53%
$2.54 million $22,705
Apr 21, 11 PM $0.00251
+1.55%
$2.58 million $23,228
Apr 21, 10 PM $0.00247
+0.00%
$2.54 million $24,534
Apr 21, 9 PM $0.00247
-1.71%
$2.54 million $24,698
Apr 21, 8 PM $0.00251
+2.03%
$2.59 million $24,777
Apr 21, 7 PM $0.00246
+1.00%
$2.53 million $24,695
Apr 21, 6 PM $0.00244
-0.17%
$2.51 million $24,358
Apr 21, 5 PM $0.00244
-4.06%
$2.51 million $23,806
Apr 21, 4 PM $0.00254
+2.25%
$2.62 million $23,745
Apr 21, 3 PM $0.00249
-0.14%
$2.56 million $23,454
Apr 21, 2 PM $0.00249
-1.20%
$2.57 million $23,554
Apr 21, 1 PM $0.00256
+1.69%
$2.64 million $23,350
Apr 21, 12 PM $0.00252
+1.13%
$2.6 million $23,259
Apr 21, 11 AM $0.00249
+5.29%
$2.57 million $22,783
Apr 21, 10 AM $0.00237
-1.97%
$2.44 million $21,180
Apr 21, 9 AM $0.00242
-0.74%
$2.49 million $22,367
Apr 21, 8 AM $0.00243
+10.62%
$2.51 million $22,733
Apr 21, 7 AM $0.0022
-1.13%
$2.27 million $22,306
Apr 21, 6 AM $0.00223
-0.60%
$2.29 million $26,176
Apr 21, 5 AM $0.00224
-1.17%
$2.31 million $26,542
Apr 21, 4 AM $0.00226
+1.07%
$2.33 million $23,216
Apr 21, 3 AM $0.00224
+2.65%
$2.31 million $23,109
Apr 21, 2 AM $0.00218
-7.09%
$2.25 million $23,419
Apr 21, 1 AM $0.00235
-0.16%
$2.42 million $17,969
Apr 21, 12 AM $0.00235
-0.29%
$2.42 million $18,788