ARC Historical Data

ARC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00139
+0.22%
$ 1.43 million $ 6,609
Dec 21, 11 PM $ 0.00139
-2.32%
$ 1.43 million $ 7,272
Dec 21, 10 PM $ 0.00142
+1.72%
$ 1.46 million $ 7,068
Dec 21, 9 PM $ 0.0014
+0.00%
$ 1.44 million $ 7,211
Dec 21, 8 PM $ 0.0014
+1.01%
$ 1.44 million $ 7,444
Dec 21, 7 PM $ 0.00138
-1.91%
$ 1.42 million $ 7,323
Dec 21, 6 PM $ 0.00141
+0.00%
$ 1.45 million $ 7,718
Dec 21, 5 PM $ 0.00141
-0.07%
$ 1.45 million $ 7,720
Dec 21, 4 PM $ 0.00141
-2.15%
$ 1.45 million $ 9,902
Dec 21, 3 PM $ 0.00144
-3.29%
$ 1.49 million $ 11,011
Dec 21, 2 PM $ 0.00149
+4.94%
$ 1.53 million $ 24,170
Dec 21, 1 PM $ 0.00142
+0.07%
$ 1.46 million $ 19,041
Dec 21, 12 PM $ 0.00141
-0.84%
$ 1.46 million $ 20,788
Dec 21, 11 AM $ 0.00143
+0.00%
$ 1.47 million $ 20,769
Dec 21, 10 AM $ 0.00143
+0.00%
$ 1.47 million $ 20,769
Dec 21, 9 AM $ 0.00143
+0.42%
$ 1.47 million $ 21,037
Dec 21, 8 AM $ 0.00142
-0.07%
$ 1.46 million $ 21,875
Dec 21, 7 AM $ 0.00142
+0.00%
$ 1.46 million $ 23,356
Dec 21, 6 AM $ 0.00142
+0.00%
$ 1.46 million $ 23,356
Dec 21, 12 AM $ 0.00151
+0.00%
$ 1.55 million $ 24,473
Dec 20, 11 PM $ 0.00151
-0.07%
$ 1.55 million $ 24,493
Dec 20, 10 PM $ 0.00151
-0.07%
$ 1.55 million $ 24,511
Dec 20, 9 PM $ 0.00151
+1.55%
$ 1.56 million $ 24,346
Dec 20, 3 PM $ 0.00132
+6.64%
$ 1.36 million $ 17,282
Dec 20, 2 PM $ 0.00123
+0.00%
$ 1.27 million $ 17,941
Dec 20, 1 PM $ 0.00123
-2.22%
$ 1.27 million $ 18,055
Dec 20, 9 AM $ 0.00133
+6.71%
$ 1.38 million $ 51,056
Dec 20, 8 AM $ 0.00125
+1.46%
$ 1.29 million $ 50,761
Dec 20, 7 AM $ 0.00123
+0.00%
$ 1.27 million $ 49,275
Dec 20, 6 AM $ 0.00123
+0.00%
$ 1.27 million $ 49,371
Dec 20, 5 AM $ 0.00123
-1.52%
$ 1.27 million $ 49,748
Dec 20, 4 AM $ 0.00125
-1.73%
$ 1.29 million $ 49,130
Dec 20, 3 AM $ 0.00127
-3.26%
$ 1.31 million $ 50,307
Dec 20, 2 AM $ 0.00132
+0.15%
$ 1.36 million $ 50,458
Dec 20, 1 AM $ 0.00131
+0.00%
$ 1.35 million $ 50,524
Dec 20, 12 AM $ 0.00131
+1.70%
$ 1.35 million $ 50,540
Dec 19, 11 PM $ 0.00129
+0.08%
$ 1.33 million $ 51,258
Dec 19, 10 PM $ 0.00129
+0.00%
$ 1.33 million $ 51,663
Dec 19, 9 PM $ 0.00129
-2.64%
$ 1.33 million $ 51,663
Dec 19, 8 PM $ 0.00133
-0.75%
$ 1.37 million $ 51,044
Dec 19, 7 PM $ 0.00134
-1.76%
$ 1.38 million $ 50,750
Dec 19, 6 PM $ 0.00136
+3.50%
$ 1.4 million $ 49,754
Dec 19, 5 PM $ 0.00131
-1.20%
$ 1.35 million $ 47,719
Dec 19, 4 PM $ 0.00133
-0.52%
$ 1.37 million $ 49,093
Dec 19, 3 PM $ 0.00134
+5.52%
$ 1.38 million $ 49,366
Dec 19, 2 PM $ 0.00127
+1.44%
$ 1.31 million $ 48,050
Dec 19, 1 PM $ 0.00125
+0.32%
$ 1.29 million $ 48,517
Dec 19, 12 PM $ 0.00135
+19.40%
$ 1.39 million $ 48,139
Dec 19, 11 AM $ 0.00113
-1.90%
$ 1.17 million $ 47,249
Dec 19, 10 AM $ 0.00115
+3.88%
$ 1.19 million $ 14,062