ARC Historical Data

ARC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000473
+0.00%
$ 487,190 $ 2,172
Mar 1, 12 AM $ 0.000473
+0.42%
$ 487,190 $ 2,194
Feb 28, 11 PM $ 0.000471
+0.00%
$ 485,130 $ 4,118
Feb 28, 10 PM $ 0.000471
+0.00%
$ 485,130 $ 4,351
Feb 28, 9 PM $ 0.000471
+0.00%
$ 485,130 $ 4,085
Feb 28, 8 PM $ 0.000471
+0.00%
$ 485,130 $ 4,095
Feb 28, 7 PM $ 0.000471
+0.00%
$ 485,130 $ 4,095
Feb 28, 6 PM $ 0.000471
+2.17%
$ 485,130 $ 4,109
Feb 28, 5 PM $ 0.000461
-2.33%
$ 474,830 $ 4,072
Feb 28, 4 PM $ 0.000472
+0.00%
$ 486,160 $ 3,693
Feb 28, 3 PM $ 0.000472
+2.39%
$ 486,160 $ 3,693
Feb 28, 2 PM $ 0.000461
+1.77%
$ 474,830 $ 3,461
Feb 28, 1 PM $ 0.000453
-0.22%
$ 466,590 $ 3,419
Feb 28, 12 PM $ 0.000454
+0.00%
$ 467,620 $ 3,335
Feb 28, 11 AM $ 0.000454
+0.00%
$ 467,620 $ 3,323
Feb 28, 10 AM $ 0.000454
+0.00%
$ 467,620 $ 3,328
Feb 28, 9 AM $ 0.000454
-2.99%
$ 467,620 $ 3,327
Feb 28, 8 AM $ 0.000468
-4.49%
$ 482,040 $ 3,237
Feb 28, 7 AM $ 0.00049
+0.00%
$ 504,700 $ 3,086
Feb 28, 6 AM $ 0.00049
+0.00%
$ 504,700 $ 3,096
Feb 28, 5 AM $ 0.00049
+0.00%
$ 504,700 $ 3,099
Feb 28, 4 AM $ 0.00049
+0.00%
$ 504,700 $ 3,223
Feb 28, 3 AM $ 0.00049
+0.00%
$ 504,700 $ 3,626
Feb 28, 2 AM $ 0.00049
+0.00%
$ 504,700 $ 3,791
Feb 28, 1 AM $ 0.00049
+0.00%
$ 504,700 $ 3,903
Feb 28, 12 AM $ 0.00049
-0.41%
$ 504,700 $ 3,884
Feb 27, 11 PM $ 0.0005
-1.77%
$ 515,000 $ 1,941
Feb 27, 10 PM $ 0.000509
+0.00%
$ 524,270 $ 1,390
Feb 27, 9 PM $ 0.000509
+0.99%
$ 524,270 $ 1,387
Feb 27, 8 PM $ 0.000504
+0.00%
$ 519,120 $ 1,378
Feb 27, 7 PM $ 0.000504
-0.98%
$ 519,120 $ 1,464
Feb 27, 6 PM $ 0.000509
+1.60%
$ 524,270 $ 1,623
Feb 27, 5 PM $ 0.000501
+0.80%
$ 516,030 $ 1,912
Feb 27, 4 PM $ 0.000497
+0.00%
$ 511,910 $ 1,992
Feb 27, 3 PM $ 0.000497
-0.20%
$ 511,910 $ 2,510
Feb 27, 2 PM $ 0.000498
+0.20%
$ 512,940 $ 2,728
Feb 27, 1 PM $ 0.000497
+0.00%
$ 511,910 $ 2,732
Feb 27, 12 PM $ 0.000497
-2.17%
$ 511,910 $ 2,811
Feb 27, 11 AM $ 0.000508
+0.00%
$ 523,240 $ 2,870
Feb 27, 10 AM $ 0.000508
+0.00%
$ 523,240 $ 3,129
Feb 27, 9 AM $ 0.000508
+0.00%
$ 523,240 $ 3,462
Feb 27, 8 AM $ 0.000514
-0.96%
$ 529,420 $ 3,390
Feb 27, 7 AM $ 0.000519
-0.38%
$ 534,570 $ 3,224
Feb 27, 6 AM $ 0.000521
+0.00%
$ 536,630 $ 3,576
Feb 27, 5 AM $ 0.000521
+2.36%
$ 536,630 $ 3,587
Feb 27, 4 AM $ 0.000509
-2.68%
$ 524,270 $ 3,348
Feb 27, 3 AM $ 0.000523
-1.88%
$ 538,690 $ 2,950
Feb 27, 2 AM $ 0.000533
+0.38%
$ 548,990 $ 2,794
Feb 27, 1 AM $ 0.000531
-1.48%
$ 546,930 $ 2,822
Feb 27, 12 AM $ 0.000539
+0.00%
$ 555,170 $ 3,166