ARC Historical Data

ARC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.00235
-0.29%
$2.42 million $18,788
Apr 20, 11 PM $0.00236
-5.58%
$2.43 million $17,958
Apr 20, 10 PM $0.0025
+0.08%
$2.58 million $10,967
Apr 20, 9 PM $0.0025
+5.49%
$2.57 million $10,803
Apr 20, 8 PM $0.00237
+1.43%
$2.44 million $16,653
Apr 20, 7 PM $0.00233
+1.87%
$2.4 million $16,859
Apr 20, 6 PM $0.00229
+0.95%
$2.36 million $17,572
Apr 20, 5 PM $0.00227
-1.23%
$2.34 million $19,179
Apr 20, 4 PM $0.0023
+0.50%
$2.37 million $19,735
Apr 20, 3 PM $0.00229
-1.54%
$2.36 million $20,355
Apr 20, 2 PM $0.00232
+1.40%
$2.39 million $20,191
Apr 20, 1 PM $0.00229
-0.97%
$2.36 million $20,061
Apr 20, 12 PM $0.00231
-2.28%
$2.38 million $24,659
Apr 20, 11 AM $0.00237
+0.00%
$2.44 million $24,985
Apr 20, 10 AM $0.00237
-0.04%
$2.44 million $24,987
Apr 20, 9 AM $0.00237
+1.76%
$2.44 million $23,983
Apr 20, 8 AM $0.00233
+0.05%
$2.4 million $25,706
Apr 20, 7 AM $0.00233
+1.58%
$2.4 million $25,289
Apr 20, 6 AM $0.00229
-0.97%
$2.36 million $21,441
Apr 20, 5 AM $0.00231
+0.00%
$2.38 million $28,821
Apr 20, 4 AM $0.00234
-1.61%
$2.41 million $28,606
Apr 20, 3 AM $0.00238
+1.43%
$2.45 million $29,803
Apr 20, 2 AM $0.00235
-1.51%
$2.42 million $33,552
Apr 20, 1 AM $0.00238
-0.40%
$2.45 million $33,876
Apr 20, 12 AM $0.00239
+2.67%
$2.46 million $32,613
Apr 19, 11 PM $0.00233
-4.75%
$2.4 million $33,433
Apr 19, 10 PM $0.00245
-0.60%
$2.52 million $33,424
Apr 19, 9 PM $0.00246
-0.26%
$2.53 million $34,346
Apr 19, 8 PM $0.00247
+2.30%
$2.54 million $34,621
Apr 19, 7 PM $0.00241
-0.84%
$2.48 million $34,196
Apr 19, 6 PM $0.00243
-3.60%
$2.51 million $33,934
Apr 19, 5 PM $0.00253
-3.29%
$2.6 million $32,812
Apr 19, 4 PM $0.00261
+3.59%
$2.69 million $36,258
Apr 19, 3 PM $0.00252
-3.23%
$2.6 million $36,473
Apr 19, 2 PM $0.00261
+0.81%
$2.69 million $45,484
Apr 19, 1 PM $0.00259
+5.96%
$2.67 million $45,729
Apr 19, 12 PM $0.00244
+1.07%
$2.52 million $42,897
Apr 19, 11 AM $0.00242
+0.71%
$2.49 million $42,041
Apr 19, 10 AM $0.0024
+0.10%
$2.47 million $42,135
Apr 19, 9 AM $0.0024
-4.26%
$2.47 million $42,192
Apr 19, 8 AM $0.00254
+0.45%
$2.62 million $24,642
Apr 19, 7 AM $0.00253
-1.63%
$2.61 million $37,932
Apr 19, 6 AM $0.00257
+0.97%
$2.65 million $36,834
Apr 19, 5 AM $0.00255
+0.13%
$2.63 million $34,338
Apr 19, 4 AM $0.00255
-0.18%
$2.62 million $34,303
Apr 19, 3 AM $0.00255
+13.99%
$2.63 million $31,192
Apr 19, 2 AM $0.00224
+1.74%
$2.3 million $20,832
Apr 19, 1 AM $0.0022
+0.00%
$2.26 million $19,593
Apr 19, 12 AM $0.0022
-0.88%
$2.26 million $19,623
Apr 18, 11 PM $0.00222
+3.37%
$2.29 million $19,760