ARC Historical Data

ARC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00115
+3.88%
$ 1.19 million $ 14,062
Dec 19, 9 AM $ 0.00111
+1.09%
$ 1.14 million $ 14,140
Dec 19, 8 AM $ 0.0011
-0.99%
$ 1.13 million $ 14,184
Dec 19, 7 AM $ 0.00111
+1.37%
$ 1.14 million $ 14,684
Dec 19, 6 AM $ 0.00109
+7.69%
$ 1.12 million $ 14,588
Dec 19, 5 AM $ 0.00101
-6.28%
$ 1.04 million $ 14,760
Dec 19, 4 AM $ 0.00108
+0.84%
$ 1.11 million $ 14,042
Dec 19, 3 AM $ 0.00102
+0.49%
$ 1.06 million $ 12,776
Dec 19, 2 AM $ 0.00102
-1.54%
$ 1.05 million $ 12,375
Dec 19, 1 AM $ 0.00104
+0.39%
$ 1.07 million $ 12,969
Dec 19, 12 AM $ 0.00103
+0.00%
$ 1.06 million $ 12,953
Dec 18, 11 PM $ 0.00101
+0.00%
$ 1.04 million $ 11,887
Dec 18, 5 PM $ 0.0013
+27.45%
$ 1.34 million $ 10,570
Dec 18, 4 PM $ 0.00102
+0.69%
$ 1.05 million $ 7,273
Dec 18, 3 PM $ 0.00101
-0.69%
$ 1.04 million $ 5,098
Dec 18, 2 PM $ 0.00102
+2.93%
$ 1.05 million $ 4,465
Dec 18, 1 PM $ 0.000991
+4.43%
$ 1.02 million $ 3,884
Dec 18, 12 PM $ 0.000949
+0.00%
$ 977,470 $ 3,328
Dec 18, 11 AM $ 0.000949
+1.93%
$ 977,470 $ 2,754
Dec 18, 10 AM $ 0.000931
-1.90%
$ 958,930 $ 2,733
Dec 18, 9 AM $ 0.000949
-0.52%
$ 977,470 $ 2,926
Dec 18, 8 AM $ 0.000988
+4.44%
$ 1.02 million $ 3,355
Dec 18, 7 AM $ 0.000946
+0.00%
$ 974,380 $ 3,697
Dec 18, 6 AM $ 0.000946
+0.00%
$ 974,380 $ 3,745
Dec 18, 5 AM $ 0.000953
-0.83%
$ 981,590 $ 3,209
Dec 18, 4 AM $ 0.000961
+4.68%
$ 989,830 $ 3,112
Dec 18, 3 AM $ 0.000918
+0.00%
$ 945,540 $ 3,069
Dec 18, 2 AM $ 0.000918
+5.15%
$ 945,540 $ 3,069
Dec 18, 1 AM $ 0.000873
+0.00%
$ 899,190 $ 2,407
Dec 18, 12 AM $ 0.000873
-2.89%
$ 899,190 $ 2,916
Dec 17, 11 PM $ 0.000899
+0.00%
$ 925,970 $ 2,842
Dec 17, 10 PM $ 0.000899
+2.16%
$ 925,970 $ 2,857
Dec 17, 9 PM $ 0.00088
+0.00%
$ 906,400 $ 6,689
Dec 17, 8 PM $ 0.00088
+0.69%
$ 906,400 $ 7,386
Dec 17, 7 PM $ 0.000874
-1.69%
$ 900,220 $ 7,470
Dec 17, 6 PM $ 0.000889
+0.68%
$ 917,730 $ 7,334
Dec 17, 5 PM $ 0.000883
-0.45%
$ 909,490 $ 7,520
Dec 17, 4 PM $ 0.000887
-2.95%
$ 913,610 $ 8,784
Dec 17, 3 PM $ 0.000914
+0.00%
$ 941,420 $ 9,630
Dec 17, 2 PM $ 0.000914
+0.00%
$ 941,420 $ 9,630
Dec 17, 1 PM $ 0.000914
+0.00%
$ 941,420 $ 9,647
Dec 17, 12 PM $ 0.000914
+0.44%
$ 941,420 $ 9,647
Dec 17, 10 AM $ 0.000946
+3.39%
$ 974,380 $ 9,482
Dec 17, 9 AM $ 0.000915
+0.11%
$ 942,450 $ 9,446
Dec 17, 8 AM $ 0.000914
+6.40%
$ 941,420 $ 8,824
Dec 17, 7 AM $ 0.000859
+0.12%
$ 884,770 $ 8,184
Dec 17, 6 AM $ 0.000858
+0.12%
$ 883,740 $ 8,136
Dec 17, 5 AM $ 0.000857
-1.15%
$ 882,710 $ 8,325
Dec 17, 4 AM $ 0.000867
+0.00%
$ 893,010 $ 8,323
Dec 16, 10 PM $ 0.001
+9.17%
$ 1.03 million $ 6,492