ARC Historical Data

ARC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000531
-1.48%
$ 546,930 $ 2,822
Feb 27, 12 AM $ 0.000539
+0.00%
$ 555,170 $ 3,166
Feb 26, 11 PM $ 0.000539
+0.00%
$ 555,170 $ 4,010
Feb 26, 10 PM $ 0.000539
+1.32%
$ 555,170 $ 4,095
Feb 26, 9 PM $ 0.000532
+0.00%
$ 547,960 $ 4,232
Feb 26, 8 PM $ 0.000532
+3.91%
$ 547,960 $ 4,232
Feb 26, 7 PM $ 0.000512
+1.79%
$ 527,360 $ 4,234
Feb 26, 6 PM $ 0.000503
-0.40%
$ 518,090 $ 4,104
Feb 26, 5 PM $ 0.000505
-2.13%
$ 520,150 $ 3,785
Feb 26, 4 PM $ 0.000516
-12.39%
$ 531,480 $ 3,669
Feb 26, 3 PM $ 0.000589
+6.32%
$ 606,670 $ 3,905
Feb 26, 2 PM $ 0.000554
-1.42%
$ 570,620 $ 3,722
Feb 26, 1 PM $ 0.000562
-1.92%
$ 578,860 $ 3,857
Feb 26, 12 PM $ 0.000573
-3.05%
$ 590,190 $ 3,784
Feb 26, 11 AM $ 0.000591
+3.50%
$ 608,730 $ 3,716
Feb 26, 10 AM $ 0.000571
+5.16%
$ 588,130 $ 3,566
Feb 26, 9 AM $ 0.000543
-1.99%
$ 559,290 $ 3,167
Feb 26, 8 AM $ 0.000554
-1.42%
$ 570,620 $ 3,125
Feb 26, 7 AM $ 0.000562
+1.63%
$ 578,860 $ 3,150
Feb 26, 6 AM $ 0.000553
-0.72%
$ 569,590 $ 2,805
Feb 26, 5 AM $ 0.000557
+0.00%
$ 573,710 $ 2,826
Feb 26, 4 AM $ 0.000557
-1.94%
$ 573,710 $ 2,826
Feb 26, 3 AM $ 0.000568
-1.90%
$ 585,040 $ 2,829
Feb 26, 2 AM $ 0.000579
-1.03%
$ 596,370 $ 2,825
Feb 26, 1 AM $ 0.000585
+1.74%
$ 602,550 $ 2,679
Feb 26, 12 AM $ 0.000575
+1.59%
$ 592,250 $ 1,501
Feb 25, 11 PM $ 0.000566
-0.18%
$ 582,980 $ 1,515
Feb 25, 10 PM $ 0.000567
-2.91%
$ 584,010 $ 1,430
Feb 25, 9 PM $ 0.000584
+0.00%
$ 601,520 $ 1,458
Feb 25, 8 PM $ 0.000584
+3.18%
$ 601,520 $ 1,632
Feb 25, 7 PM $ 0.000566
-2.92%
$ 582,980 $ 1,992
Feb 25, 6 PM $ 0.000583
+1.39%
$ 600,490 $ 1,951
Feb 25, 5 PM $ 0.000575
+0.00%
$ 592,250 $ 1,958
Feb 25, 4 PM $ 0.000521
-2.25%
$ 536,630 $ 1,637
Feb 25, 3 PM $ 0.000533
+2.50%
$ 548,990 $ 1,219
Feb 25, 2 PM $ 0.000532
+4.11%
$ 547,960 $ 1,164
Feb 25, 1 PM $ 0.00051
+0.79%
$ 525,300 $ 1,007
Feb 25, 12 PM $ 0.000506
+0.00%
$ 521,180 $ 1,006
Feb 25, 11 AM $ 0.000506
+1.61%
$ 521,180 $ 1,022
Feb 25, 10 AM $ 0.000498
-0.99%
$ 512,940 $ 988
Feb 25, 9 AM $ 0.000503
+1.00%
$ 518,090 $ 1,736
Feb 25, 8 AM $ 0.000498
+0.00%
$ 512,940 $ 1,731
Feb 25, 7 AM $ 0.000498
-0.80%
$ 512,940 $ 1,717
Feb 25, 6 AM $ 0.000502
+1.01%
$ 517,060 $ 1,779
Feb 25, 5 AM $ 0.000497
+0.00%
$ 511,910 $ 1,939
Feb 25, 4 AM $ 0.000497
-1.00%
$ 511,910 $ 1,939
Feb 25, 3 AM $ 0.000502
+1.41%
$ 517,060 $ 1,930
Feb 25, 2 AM $ 0.000495
+0.00%
$ 509,850 $ 1,925
Feb 25, 1 AM $ 0.000495
-1.59%
$ 509,850 $ 1,925
Feb 25, 12 AM $ 0.000503
+1.62%
$ 518,090 $ 1,918