ARC Historical Data

ARC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000916
+2.35%
$ 943,480 $ 3,958
Dec 16, 8 PM $ 0.000895
+1.47%
$ 921,850 $ 3,209
Dec 16, 7 PM $ 0.000882
-2.33%
$ 908,460 $ 3,137
Dec 16, 6 PM $ 0.000903
+1.69%
$ 930,090 $ 3,195
Dec 16, 5 PM $ 0.000888
-0.11%
$ 914,640 $ 3,172
Dec 16, 4 PM $ 0.000859
+1.42%
$ 884,770 $ 1,558
Dec 16, 3 PM $ 0.000847
+0.00%
$ 872,410 $ 3,416
Dec 16, 2 PM $ 0.000847
+0.00%
$ 872,410 $ 4,103
Dec 16, 1 PM $ 0.000847
+0.00%
$ 872,410 $ 4,087
Dec 16, 12 PM $ 0.000847
+1.80%
$ 872,410 $ 4,087
Dec 16, 11 AM $ 0.000832
+0.00%
$ 856,960 $ 4,028
Dec 16, 10 AM $ 0.000832
+0.00%
$ 856,960 $ 4,028
Dec 16, 9 AM $ 0.000832
+0.00%
$ 856,960 $ 4,081
Dec 16, 8 AM $ 0.000832
+0.36%
$ 856,960 $ 4,074
Dec 16, 7 AM $ 0.000829
+0.00%
$ 853,870 $ 3,988
Dec 16, 6 AM $ 0.000829
+0.48%
$ 853,870 $ 3,988
Dec 16, 5 AM $ 0.000825
-0.12%
$ 849,750 $ 4,207
Dec 16, 4 AM $ 0.000826
-2.59%
$ 850,780 $ 4,384
Dec 16, 3 AM $ 0.000848
-1.51%
$ 873,440 $ 4,357
Dec 16, 2 AM $ 0.000861
+0.00%
$ 886,830 $ 4,346
Dec 16, 1 AM $ 0.000861
+0.00%
$ 886,830 $ 4,346
Dec 16, 12 AM $ 0.000861
+0.00%
$ 886,830 $ 4,348
Dec 15, 11 PM $ 0.000861
+0.47%
$ 886,830 $ 4,349
Dec 15, 10 PM $ 0.000857
-5.41%
$ 882,710 $ 4,455
Dec 15, 9 PM $ 0.000906
+0.00%
$ 933,180 $ 4,291
Dec 15, 8 PM $ 0.000906
+0.22%
$ 933,180 $ 4,490
Dec 15, 7 PM $ 0.000904
-1.20%
$ 931,120 $ 4,450
Dec 15, 6 PM $ 0.000915
-1.72%
$ 942,450 $ 4,349
Dec 15, 5 PM $ 0.000931
+0.00%
$ 958,930 $ 4,169
Dec 15, 4 PM $ 0.000931
+0.00%
$ 958,930 $ 3,663
Dec 15, 3 PM $ 0.000931
+0.00%
$ 958,930 $ 1,741
Dec 15, 2 PM $ 0.000931
+0.00%
$ 958,930 $ 1,054
Dec 15, 1 PM $ 0.000931
+0.00%
$ 958,930 $ 1,089
Dec 15, 12 PM $ 0.000931
-0.96%
$ 958,930 $ 1,089
Dec 15, 11 AM $ 0.00094
+0.00%
$ 968,200 $ 2,119
Dec 15, 10 AM $ 0.00094
+2.06%
$ 968,200 $ 4,063
Dec 15, 9 AM $ 0.000921
+0.00%
$ 948,630 $ 4,011
Dec 15, 8 AM $ 0.000921
-0.86%
$ 948,630 $ 4,311
Dec 15, 7 AM $ 0.000929
+0.00%
$ 956,870 $ 4,304
Dec 15, 6 AM $ 0.000929
-1.90%
$ 956,870 $ 4,311
Dec 15, 5 AM $ 0.000947
-3.27%
$ 975,410 $ 3,894
Dec 15, 4 AM $ 0.000979
+0.00%
$ 1.01 million $ 3,712
Dec 15, 3 AM $ 0.000979
+0.00%
$ 1.01 million $ 3,714
Dec 15, 2 AM $ 0.000979
+0.00%
$ 1.01 million $ 4,180
Dec 15, 1 AM $ 0.000979
+0.93%
$ 1.01 million $ 4,180
Dec 15, 12 AM $ 0.00097
-1.92%
$ 999,100 $ 4,193
Dec 14, 11 PM $ 0.000989
+2.49%
$ 1.02 million $ 4,192
Dec 14, 10 PM $ 0.000965
-1.83%
$ 993,950 $ 4,104
Dec 14, 9 PM $ 0.000983
+1.24%
$ 1.01 million $ 4,122
Dec 14, 8 PM $ 0.000971
+0.00%
$ 1 million $ 3,924