ARC Historical Data

ARC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.00222
+3.37%
$2.29 million $19,760
Apr 18, 10 PM $0.00215
+0.00%
$2.21 million $19,697
Apr 18, 9 PM $0.00215
+0.15%
$2.21 million $19,682
Apr 18, 8 PM $0.00214
+1.80%
$2.21 million $18,603
Apr 18, 7 PM $0.00211
-0.32%
$2.17 million $18,402
Apr 18, 6 PM $0.00211
-2.28%
$2.18 million $18,517
Apr 18, 5 PM $0.00216
-2.30%
$2.23 million $18,249
Apr 18, 4 PM $0.00221
+0.92%
$2.28 million $16,085
Apr 18, 3 PM $0.00219
+8.35%
$2.26 million $17,038
Apr 18, 2 PM $0.00202
+10.63%
$2.08 million $14,442
Apr 18, 1 PM $0.00183
+1.53%
$1.88 million $11,379
Apr 18, 12 PM $0.0018
-0.72%
$1.86 million $14,342
Apr 18, 11 AM $0.00181
+0.06%
$1.87 million $16,725
Apr 18, 10 AM $0.00181
-1.02%
$1.87 million $16,845
Apr 18, 9 AM $0.00183
-1.68%
$1.89 million $17,067
Apr 18, 8 AM $0.00186
+0.00%
$1.92 million $17,527
Apr 18, 7 AM $0.00186
+0.00%
$1.92 million $17,611
Apr 18, 6 AM $0.00186
+0.00%
$1.92 million $17,968
Apr 18, 5 AM $0.00186
-2.41%
$1.92 million $17,931
Apr 18, 4 AM $0.00191
+2.58%
$1.97 million $17,927
Apr 18, 3 AM $0.00186
-1.51%
$1.92 million $17,927
Apr 18, 2 AM $0.00189
-1.07%
$1.95 million $17,651
Apr 18, 1 AM $0.00191
+0.89%
$1.97 million $18,343
Apr 18, 12 AM $0.00189
-0.06%
$1.95 million $18,315
Apr 17, 11 PM $0.00189
+0.19%
$1.95 million $18,181
Apr 17, 10 PM $0.00189
+0.01%
$1.95 million $18,724
Apr 17, 9 PM $0.00189
+0.08%
$1.95 million $18,629
Apr 17, 8 PM $0.00189
+0.02%
$1.95 million $18,868
Apr 17, 7 PM $0.00189
+0.93%
$1.95 million $19,931
Apr 17, 6 PM $0.00187
-2.32%
$1.93 million $20,016
Apr 17, 5 PM $0.00192
-2.36%
$1.97 million $19,613
Apr 17, 4 PM $0.00196
+1.73%
$2.02 million $19,518
Apr 17, 3 PM $0.00193
+10.50%
$1.99 million $18,870
Apr 17, 2 PM $0.00172
+2.02%
$1.77 million $13,326
Apr 17, 1 PM $0.00168
-3.15%
$1.74 million $12,074
Apr 17, 12 PM $0.00174
+0.41%
$1.79 million $9,579
Apr 17, 11 AM $0.00173
-0.11%
$1.78 million $7,684
Apr 17, 10 AM $0.00173
+0.27%
$1.79 million $7,250
Apr 17, 9 AM $0.00173
+0.13%
$1.78 million $6,990
Apr 17, 8 AM $0.00173
-0.70%
$1.78 million $7,118
Apr 17, 7 AM $0.00174
-0.97%
$1.79 million $7,087
Apr 17, 6 AM $0.00176
+0.89%
$1.81 million $6,995
Apr 17, 5 AM $0.00174
+2.47%
$1.79 million $7,166
Apr 17, 4 AM $0.0017
-1.53%
$1.75 million $7,141
Apr 17, 3 AM $0.00173
+0.02%
$1.78 million $7,140
Apr 17, 2 AM $0.00173
-2.57%
$1.78 million $7,217
Apr 17, 1 AM $0.00177
+1.29%
$1.82 million $8,405
Apr 17, 12 AM $0.00175
+1.03%
$1.8 million $9,456
Apr 16, 11 PM $0.00173
-1.70%
$1.78 million $10,665
Apr 16, 10 PM $0.00176
-0.43%
$1.81 million $10,995