ARC Historical Data

ARC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000503
+1.62%
$ 518,090 $ 1,918
Feb 24, 11 PM $ 0.000495
+0.00%
$ 509,850 $ 1,899
Feb 24, 10 PM $ 0.000495
-4.44%
$ 509,850 $ 1,899
Feb 24, 9 PM $ 0.000518
+4.02%
$ 533,540 $ 1,750
Feb 24, 8 PM $ 0.000498
-1.97%
$ 512,940 $ 1,576
Feb 24, 7 PM $ 0.000508
+0.00%
$ 523,240 $ 1,164
Feb 24, 6 PM $ 0.000508
+0.00%
$ 523,240 $ 1,199
Feb 24, 5 PM $ 0.000508
+1.20%
$ 523,240 $ 1,400
Feb 24, 4 PM $ 0.000502
+1.21%
$ 517,060 $ 1,385
Feb 24, 3 PM $ 0.000496
+0.00%
$ 510,880 $ 1,411
Feb 24, 2 PM $ 0.000496
+0.00%
$ 510,880 $ 1,411
Feb 24, 1 PM $ 0.000496
-2.36%
$ 510,880 $ 1,424
Feb 24, 12 PM $ 0.000508
+2.63%
$ 523,240 $ 1,422
Feb 24, 11 AM $ 0.000495
+0.00%
$ 509,850 $ 1,439
Feb 24, 10 AM $ 0.000495
+0.00%
$ 509,850 $ 1,338
Feb 24, 9 AM $ 0.000495
+0.00%
$ 509,850 $ 785
Feb 24, 8 AM $ 0.000495
+0.00%
$ 509,850 $ 790
Feb 24, 7 AM $ 0.000495
+0.00%
$ 509,850 $ 1,788
Feb 24, 6 AM $ 0.000495
+0.00%
$ 509,850 $ 1,709
Feb 24, 5 AM $ 0.000495
+0.00%
$ 509,850 $ 1,739
Feb 24, 4 AM $ 0.000495
+0.00%
$ 509,850 $ 1,739
Feb 24, 3 AM $ 0.000495
+0.00%
$ 509,850 $ 1,739
Feb 24, 2 AM $ 0.000495
+0.00%
$ 509,850 $ 1,739
Feb 24, 1 AM $ 0.000495
+0.00%
$ 509,850 $ 1,841
Feb 24, 12 AM $ 0.000495
+0.00%
$ 509,850 $ 1,890
Feb 23, 11 PM $ 0.000495
+0.00%
$ 509,850 $ 1,890
Feb 23, 10 PM $ 0.000495
+0.00%
$ 509,850 $ 1,890
Feb 23, 9 PM $ 0.000495
+0.00%
$ 509,850 $ 1,899
Feb 23, 8 PM $ 0.000495
+0.00%
$ 509,850 $ 1,992
Feb 23, 7 PM $ 0.000495
+0.00%
$ 509,850 $ 1,954
Feb 23, 6 PM $ 0.000495
+0.00%
$ 509,850 $ 2,166
Feb 23, 5 PM $ 0.000495
+0.00%
$ 509,850 $ 1,968
Feb 23, 4 PM $ 0.000495
-1.59%
$ 509,850 $ 1,968
Feb 23, 3 PM $ 0.000503
+0.00%
$ 518,090 $ 1,928
Feb 23, 2 PM $ 0.000503
-0.59%
$ 518,090 $ 1,940
Feb 23, 1 PM $ 0.000506
+2.22%
$ 521,180 $ 1,943
Feb 23, 12 PM $ 0.000495
+0.00%
$ 509,850 $ 1,941
Feb 23, 11 AM $ 0.000495
-1.00%
$ 509,850 $ 2,072
Feb 23, 10 AM $ 0.0005
+0.81%
$ 515,000 $ 2,084
Feb 23, 9 AM $ 0.000501
+1.21%
$ 516,030 $ 2,006
Feb 23, 8 AM $ 0.000495
-2.17%
$ 509,850 $ 2,140
Feb 23, 7 AM $ 0.000506
+0.00%
$ 521,180 $ 1,448
Feb 23, 6 AM $ 0.000506
+0.00%
$ 521,180 $ 1,467
Feb 23, 5 AM $ 0.000506
+0.00%
$ 521,180 $ 1,385
Feb 23, 4 AM $ 0.000506
+0.00%
$ 521,180 $ 1,385
Feb 23, 3 AM $ 0.000506
+0.00%
$ 521,180 $ 1,396
Feb 23, 2 AM $ 0.000506
-5.07%
$ 521,180 $ 1,396
Feb 23, 1 AM $ 0.000533
+5.13%
$ 548,990 $ 1,340
Feb 23, 12 AM $ 0.000507
+0.00%
$ 522,210 $ 1,399
Feb 22, 11 PM $ 0.000507
+0.00%
$ 522,210 $ 1,399