ARC Historical Data

ARC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000971
+0.00%
$ 1 million $ 3,924
Dec 14, 7 PM $ 0.000971
+0.00%
$ 1 million $ 3,924
Dec 14, 6 PM $ 0.000971
+0.00%
$ 1 million $ 3,924
Dec 14, 5 PM $ 0.000971
+0.00%
$ 1 million $ 4,204
Dec 14, 4 PM $ 0.000971
+0.00%
$ 1 million $ 4,350
Dec 14, 3 PM $ 0.000971
+0.00%
$ 1 million $ 4,350
Dec 14, 2 PM $ 0.000971
-0.61%
$ 1 million $ 4,350
Dec 14, 1 PM $ 0.000977
+0.00%
$ 1.01 million $ 4,316
Dec 14, 12 PM $ 0.000977
-1.91%
$ 1.01 million $ 5,087
Dec 14, 11 AM $ 0.000996
+0.10%
$ 1.03 million $ 4,001
Dec 14, 10 AM $ 0.000995
+0.00%
$ 1.02 million $ 2,056
Dec 14, 9 AM $ 0.000995
+3.43%
$ 1.02 million $ 2,056
Dec 14, 8 AM $ 0.000962
+0.00%
$ 990,860 $ 2,496
Dec 14, 7 AM $ 0.000962
-1.64%
$ 990,860 $ 2,892
Dec 14, 6 AM $ 0.000978
+0.00%
$ 1.01 million $ 2,888
Dec 14, 5 AM $ 0.000978
+0.00%
$ 1.01 million $ 2,888
Dec 14, 4 AM $ 0.000978
-1.81%
$ 1.01 million $ 2,934
Dec 14, 3 AM $ 0.000996
+3.53%
$ 1.03 million $ 2,932
Dec 14, 2 AM $ 0.000962
+0.00%
$ 990,860 $ 2,478
Dec 14, 1 AM $ 0.000962
-0.10%
$ 990,860 $ 2,478
Dec 14, 12 AM $ 0.000963
+0.00%
$ 991,890 $ 2,605
Dec 13, 11 PM $ 0.000963
+0.21%
$ 991,890 $ 2,606
Dec 13, 10 PM $ 0.000961
-1.03%
$ 989,830 $ 2,587
Dec 13, 9 PM $ 0.000971
+0.00%
$ 1 million $ 3,909
Dec 13, 8 PM $ 0.000971
+0.00%
$ 1 million $ 3,999
Dec 13, 7 PM $ 0.000971
+0.00%
$ 1 million $ 4,125
Dec 13, 6 PM $ 0.000971
-0.51%
$ 1 million $ 4,314
Dec 13, 5 PM $ 0.000976
-2.01%
$ 1.01 million $ 4,443
Dec 13, 4 PM $ 0.000996
+0.00%
$ 1.03 million $ 4,297
Dec 13, 3 PM $ 0.000996
+0.00%
$ 1.03 million $ 4,343
Dec 13, 2 PM $ 0.000996
-1.87%
$ 1.03 million $ 4,343
Dec 13, 1 PM $ 0.00101
+3.26%
$ 1.05 million $ 4,365
Dec 13, 12 PM $ 0.000983
+0.00%
$ 1.01 million $ 3,595
Dec 13, 11 AM $ 0.000983
+0.00%
$ 1.01 million $ 3,600
Dec 13, 10 AM $ 0.000983
+0.00%
$ 1.01 million $ 3,639
Dec 13, 9 AM $ 0.000983
-0.51%
$ 1.01 million $ 3,639
Dec 13, 8 AM $ 0.000988
+3.78%
$ 1.02 million $ 2,910
Dec 13, 7 AM $ 0.000952
+0.11%
$ 980,560 $ 2,523
Dec 13, 6 AM $ 0.000951
+0.00%
$ 979,530 $ 2,985
Dec 13, 5 AM $ 0.000951
+1.06%
$ 979,530 $ 2,995
Dec 13, 4 AM $ 0.000941
+0.00%
$ 969,230 $ 2,949
Dec 13, 3 AM $ 0.000941
+0.21%
$ 969,230 $ 2,949
Dec 13, 2 AM $ 0.000939
+0.00%
$ 967,170 $ 2,952
Dec 13, 1 AM $ 0.000939
+1.51%
$ 967,170 $ 3,094
Dec 13, 12 AM $ 0.000925
+0.54%
$ 952,750 $ 2,954
Dec 12, 11 PM $ 0.00092
+0.00%
$ 947,600 $ 2,953
Dec 12, 10 PM $ 0.00092
-2.95%
$ 947,600 $ 2,953
Dec 12, 9 PM $ 0.000948
+1.17%
$ 976,440 $ 1,674
Dec 12, 8 PM $ 0.000937
+2.18%
$ 965,110 $ 1,585
Dec 12, 7 PM $ 0.000917
-4.58%
$ 944,510 $ 1,489