ARC Historical Data

ARC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000507
+0.00%
$ 522,210 $ 1,399
Feb 22, 10 PM $ 0.000507
+0.20%
$ 522,210 $ 1,415
Feb 22, 9 PM $ 0.000506
+0.00%
$ 521,180 $ 2,062
Feb 22, 8 PM $ 0.000506
+0.00%
$ 521,180 $ 1,970
Feb 22, 7 PM $ 0.000506
-0.59%
$ 521,180 $ 2,099
Feb 22, 6 PM $ 0.000509
+0.00%
$ 524,270 $ 1,871
Feb 22, 5 PM $ 0.000509
+0.00%
$ 524,270 $ 1,874
Feb 22, 4 PM $ 0.000509
+0.00%
$ 524,270 $ 1,874
Feb 22, 3 PM $ 0.000509
+0.20%
$ 524,270 $ 1,874
Feb 22, 2 PM $ 0.000508
+0.40%
$ 523,240 $ 1,865
Feb 22, 12 PM $ 0.00054
+4.85%
$ 556,200 $ 2,451
Feb 22, 11 AM $ 0.000515
-0.77%
$ 530,450 $ 2,324
Feb 22, 10 AM $ 0.000519
+0.58%
$ 534,570 $ 2,298
Feb 22, 9 AM $ 0.000516
-1.90%
$ 531,480 $ 2,282
Feb 22, 8 AM $ 0.000526
-0.57%
$ 541,780 $ 2,143
Feb 22, 7 AM $ 0.000529
+0.00%
$ 544,870 $ 1,815
Feb 22, 6 AM $ 0.000506
+0.00%
$ 521,180 $ 1,656
Feb 22, 5 AM $ 0.000506
+0.00%
$ 521,180 $ 2,192
Feb 22, 4 AM $ 0.000506
-0.20%
$ 521,180 $ 2,636
Feb 22, 3 AM $ 0.000507
+0.00%
$ 522,210 $ 2,625
Feb 22, 2 AM $ 0.000507
-1.93%
$ 522,210 $ 2,625
Feb 22, 1 AM $ 0.000517
+0.78%
$ 532,510 $ 2,578
Feb 22, 12 AM $ 0.000513
+0.00%
$ 528,390 $ 2,469
Feb 21, 11 PM $ 0.000513
+2.40%
$ 528,390 $ 2,786
Feb 21, 10 PM $ 0.000501
-3.65%
$ 516,030 $ 2,866
Feb 21, 9 PM $ 0.00052
+0.00%
$ 535,600 $ 4,329
Feb 21, 8 PM $ 0.00052
-2.26%
$ 535,600 $ 4,349
Feb 21, 7 PM $ 0.000532
+2.50%
$ 547,960 $ 4,351
Feb 21, 6 PM $ 0.000519
-0.57%
$ 534,570 $ 4,586
Feb 21, 5 PM $ 0.000522
+0.00%
$ 537,660 $ 4,587
Feb 21, 4 PM $ 0.000522
+0.00%
$ 537,660 $ 4,646
Feb 21, 3 PM $ 0.000522
-1.69%
$ 537,660 $ 4,859
Feb 21, 2 PM $ 0.000531
+3.31%
$ 546,930 $ 4,983
Feb 21, 1 PM $ 0.000514
+0.00%
$ 529,420 $ 5,681
Feb 21, 12 PM $ 0.000514
+0.00%
$ 529,420 $ 5,681
Feb 21, 11 AM $ 0.000514
+0.00%
$ 529,420 $ 5,896
Feb 21, 10 AM $ 0.000514
+0.00%
$ 529,420 $ 6,209
Feb 21, 9 AM $ 0.000514
+0.00%
$ 529,420 $ 6,243
Feb 21, 8 AM $ 0.000514
-1.53%
$ 529,420 $ 6,243
Feb 21, 7 AM $ 0.000522
+0.00%
$ 537,660 $ 6,239
Feb 21, 6 AM $ 0.000522
+0.00%
$ 537,660 $ 6,259
Feb 21, 5 AM $ 0.000542
+0.00%
$ 558,260 $ 5,328
Feb 21, 4 AM $ 0.000542
+0.00%
$ 558,260 $ 5,279
Feb 21, 3 AM $ 0.000542
+0.00%
$ 558,260 $ 5,279
Feb 21, 2 AM $ 0.000542
+0.00%
$ 558,260 $ 5,493
Feb 21, 1 AM $ 0.000542
+0.00%
$ 558,260 $ 5,687
Feb 21, 12 AM $ 0.000542
+0.00%
$ 558,260 $ 5,845
Feb 20, 10 PM $ 0.000569
+1.25%
$ 586,070 $ 3,476
Feb 20, 9 PM $ 0.000562
-2.26%
$ 578,860 $ 3,471
Feb 20, 8 PM $ 0.000575
+3.79%
$ 592,250 $ 4,643