ARC Historical Data

ARC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.00176
-0.43%
$1.81 million $10,995
Apr 16, 9 PM $0.00177
-1.92%
$1.82 million $11,551
Apr 16, 8 PM $0.0018
+0.90%
$1.86 million $11,233
Apr 16, 7 PM $0.00171
-6.64%
$1.77 million $11,680
Apr 16, 6 PM $0.00184
-0.76%
$1.89 million $11,402
Apr 16, 5 PM $0.00185
+2.78%
$1.91 million $13,220
Apr 16, 4 PM $0.0018
-1.96%
$1.85 million $13,396
Apr 16, 3 PM $0.00184
+2.40%
$1.89 million $13,059
Apr 16, 2 PM $0.00179
-3.13%
$1.85 million $13,194
Apr 16, 1 PM $0.00185
+0.70%
$1.91 million $13,604
Apr 16, 12 PM $0.00184
-0.81%
$1.89 million $13,572
Apr 16, 11 AM $0.00185
-0.73%
$1.91 million $13,675
Apr 16, 10 AM $0.0019
-0.39%
$1.96 million $13,660
Apr 16, 9 AM $0.00191
-0.01%
$1.96 million $14,342
Apr 16, 8 AM $0.00191
+1.14%
$1.97 million $16,329
Apr 16, 7 AM $0.00189
-0.87%
$1.94 million $18,450
Apr 16, 6 AM $0.00189
-0.94%
$1.94 million $18,361
Apr 16, 5 AM $0.0019
+0.00%
$1.96 million $22,006
Apr 16, 4 AM $0.0019
+0.05%
$1.96 million $22,862
Apr 16, 3 AM $0.0019
-0.19%
$1.96 million $22,861
Apr 16, 2 AM $0.00191
+1.53%
$1.96 million $23,166
Apr 16, 1 AM $0.00188
+2.01%
$1.93 million $10,265
Apr 16, 12 AM $0.00184
-2.47%
$1.9 million $21,930
Apr 15, 11 PM $0.00183
-3.67%
$1.89 million $9,939
Apr 15, 10 PM $0.0019
+2.96%
$1.96 million $19,346
Apr 15, 9 PM $0.00185
+4.29%
$1.9 million $9,150
Apr 15, 8 PM $0.00177
+1.03%
$1.83 million $9,748
Apr 15, 7 PM $0.00175
-5.42%
$1.81 million $9,702
Apr 15, 6 PM $0.0018
+2.85%
$1.86 million $19,982
Apr 15, 5 PM $0.00175
+3.84%
$1.81 million $19,898
Apr 15, 4 PM $0.00169
+4.26%
$1.74 million $22,866
Apr 15, 3 PM $0.00162
-2.58%
$1.67 million $22,866
Apr 15, 2 PM $0.00166
+0.29%
$1.71 million $23,741
Apr 15, 1 PM $0.00167
-2.42%
$1.72 million $23,598
Apr 15, 12 PM $0.00169
-2.84%
$1.74 million $22,945
Apr 15, 11 AM $0.00174
+1.25%
$1.79 million $22,432
Apr 15, 10 AM $0.00171
+0.13%
$1.77 million $22,452
Apr 15, 9 AM $0.00171
+2.35%
$1.76 million $22,721
Apr 15, 8 AM $0.00167
-2.82%
$1.72 million $22,911
Apr 15, 7 AM $0.00172
-4.50%
$1.77 million $19,574
Apr 15, 6 AM $0.0018
+3.88%
$1.86 million $18,854
Apr 15, 5 AM $0.00174
+1.59%
$1.79 million $17,014
Apr 15, 4 AM $0.00171
+1.09%
$1.76 million $16,121
Apr 15, 3 AM $0.00169
-0.77%
$1.74 million $16,544
Apr 15, 2 AM $0.0017
+1.43%
$1.75 million $15,682
Apr 15, 1 AM $0.00168
+0.57%
$1.73 million $16,462
Apr 15, 12 AM $0.00167
+2.03%
$1.72 million $16,024
Apr 14, 11 PM $0.00164
-4.70%
$1.69 million $16,286
Apr 14, 10 PM $0.00172
+3.65%
$1.77 million $16,089
Apr 14, 9 PM $0.00166
+1.21%
$1.71 million $16,027