ARC Historical Data

ARC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000917
-4.58%
$ 944,510 $ 1,489
Dec 12, 6 PM $ 0.000961
-3.51%
$ 989,830 $ 1,300
Dec 12, 5 PM $ 0.000996
+0.00%
$ 1.03 million $ 941
Dec 12, 4 PM $ 0.000996
-2.54%
$ 1.03 million $ 941
Dec 12, 3 PM $ 0.00102
+0.00%
$ 1.05 million $ 895
Dec 12, 2 PM $ 0.00102
+0.20%
$ 1.05 million $ 895
Dec 12, 1 PM $ 0.00102
+0.00%
$ 1.05 million $ 873
Dec 12, 12 PM $ 0.00102
+0.00%
$ 1.05 million $ 875
Dec 12, 11 AM $ 0.00102
-0.29%
$ 1.05 million $ 875
Dec 12, 10 AM $ 0.00102
+0.00%
$ 1.05 million $ 838
Dec 12, 9 AM $ 0.00102
+0.00%
$ 1.05 million $ 4,719
Dec 12, 8 AM $ 0.00102
+0.00%
$ 1.05 million $ 6,501
Dec 12, 7 AM $ 0.00102
-1.82%
$ 1.05 million $ 6,497
Dec 12, 6 AM $ 0.00104
+0.00%
$ 1.07 million $ 6,055
Dec 12, 5 AM $ 0.00104
+0.00%
$ 1.07 million $ 6,297
Dec 12, 4 AM $ 0.00104
+0.00%
$ 1.07 million $ 6,307
Dec 12, 3 AM $ 0.00104
+0.10%
$ 1.07 million $ 6,311
Dec 12, 2 AM $ 0.00104
+0.00%
$ 1.07 million $ 6,453
Dec 12, 1 AM $ 0.00104
+0.00%
$ 1.07 million $ 6,320
Dec 12, 12 AM $ 0.00104
+0.00%
$ 1.07 million $ 6,331
Dec 11, 11 PM $ 0.00104
+0.00%
$ 1.07 million $ 6,369
Dec 11, 10 PM $ 0.00104
+0.00%
$ 1.07 million $ 6,369
Dec 11, 9 PM $ 0.00104
+0.00%
$ 1.07 million $ 6,274
Dec 11, 8 PM $ 0.00104
-1.33%
$ 1.07 million $ 6,842
Dec 11, 7 PM $ 0.00105
+0.00%
$ 1.09 million $ 6,821
Dec 11, 6 PM $ 0.00105
-0.75%
$ 1.09 million $ 6,821
Dec 11, 5 PM $ 0.00106
+0.00%
$ 1.09 million $ 7,005
Dec 11, 4 PM $ 0.00106
+0.00%
$ 1.09 million $ 7,136
Dec 11, 3 PM $ 0.00106
+0.00%
$ 1.09 million $ 7,137
Dec 11, 2 PM $ 0.00106
-0.37%
$ 1.09 million $ 7,137
Dec 11, 1 PM $ 0.00107
-0.09%
$ 1.1 million $ 7,135
Dec 11, 12 PM $ 0.00107
-1.84%
$ 1.1 million $ 7,321
Dec 11, 11 AM $ 0.00109
+0.00%
$ 1.12 million $ 7,316
Dec 11, 10 AM $ 0.00109
-2.51%
$ 1.12 million $ 7,320
Dec 11, 9 AM $ 0.00107
-1.38%
$ 1.11 million $ 3,459
Dec 11, 8 AM $ 0.00109
+0.55%
$ 1.12 million $ 1,874
Dec 11, 7 AM $ 0.00108
-0.09%
$ 1.12 million $ 2,017
Dec 11, 6 AM $ 0.00108
-1.99%
$ 1.12 million $ 2,617
Dec 11, 5 AM $ 0.00111
+0.00%
$ 1.14 million $ 2,365
Dec 11, 4 AM $ 0.00111
+0.73%
$ 1.14 million $ 2,685
Dec 11, 3 AM $ 0.0011
-1.70%
$ 1.13 million $ 2,682
Dec 11, 2 AM $ 0.00112
+0.00%
$ 1.15 million $ 2,722
Dec 11, 1 AM $ 0.00112
-0.09%
$ 1.15 million $ 2,719
Dec 11, 12 AM $ 0.00112
+0.00%
$ 1.15 million $ 2,708
Dec 10, 11 PM $ 0.00112
+0.00%
$ 1.15 million $ 2,687
Dec 10, 10 PM $ 0.00112
+0.00%
$ 1.15 million $ 2,913
Dec 10, 9 PM $ 0.00112
-1.93%
$ 1.15 million $ 2,913
Dec 10, 8 PM $ 0.00114
+0.09%
$ 1.17 million $ 2,515
Dec 10, 7 PM $ 0.00114
+0.00%
$ 1.17 million $ 2,662
Dec 10, 6 PM $ 0.00114
-0.09%
$ 1.17 million $ 3,311