ARC Historical Data

ARC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.00166
+1.21%
$1.71 million $16,027
Apr 14, 8 PM $0.00164
-0.31%
$1.69 million $16,036
Apr 14, 7 PM $0.00164
-2.02%
$1.69 million $16,372
Apr 14, 6 PM $0.00162
+3.09%
$1.67 million $16,137
Apr 14, 5 PM $0.00157
+1.21%
$1.62 million $14,587
Apr 14, 4 PM $0.00155
-6.95%
$1.6 million $11,688
Apr 14, 3 PM $0.00166
+4.59%
$1.71 million $9,080
Apr 14, 2 PM $0.00159
+5.29%
$1.64 million $11,399
Apr 14, 1 PM $0.00158
+9.20%
$1.63 million $10,962
Apr 14, 12 PM $0.00145
-0.14%
$1.49 million $10,850
Apr 14, 11 AM $0.0015
-0.27%
$1.54 million $11,143
Apr 14, 10 AM $0.00145
-3.86%
$1.49 million $11,048
Apr 14, 9 AM $0.00151
+0.02%
$1.55 million $10,787
Apr 14, 8 AM $0.00151
+0.18%
$1.55 million $10,119
Apr 14, 7 AM $0.0015
+7.14%
$1.55 million $9,897
Apr 14, 6 AM $0.0014
-1.75%
$1.45 million $10,579
Apr 14, 5 AM $0.00143
-0.17%
$1.47 million $10,597
Apr 14, 4 AM $0.00143
+2.03%
$1.47 million $10,641
Apr 14, 3 AM $0.0014
-2.91%
$1.44 million $9,712
Apr 14, 2 AM $0.00144
+0.00%
$1.49 million $10,312
Apr 14, 12 AM $0.00139
-2.42%
$1.43 million $9,935
Apr 13, 11 PM $0.00143
+0.08%
$1.47 million $9,929
Apr 13, 10 PM $0.00142
+3.51%
$1.47 million $9,647
Apr 13, 9 PM $0.00138
+0.16%
$1.42 million $9,357
Apr 13, 8 PM $0.00137
-3.66%
$1.41 million $8,547
Apr 13, 7 PM $0.00143
-1.55%
$1.47 million $8,163
Apr 13, 6 PM $0.00144
-0.95%
$1.48 million $6,986
Apr 13, 5 PM $0.00145
+0.30%
$1.49 million $7,042
Apr 13, 4 PM $0.00144
+2.44%
$1.49 million $6,912
Apr 13, 3 PM $0.00141
-3.14%
$1.45 million $6,366
Apr 13, 2 PM $0.00146
+6.74%
$1.5 million $6,598
Apr 13, 1 PM $0.00136
+1.56%
$1.4 million $6,493
Apr 13, 12 PM $0.00134
+0.08%
$1.38 million $6,471
Apr 13, 11 AM $0.00134
+1.59%
$1.38 million $6,796
Apr 13, 10 AM $0.00132
+0.08%
$1.36 million $7,420
Apr 13, 9 AM $0.00134
-3.46%
$1.38 million $7,265
Apr 13, 8 AM $0.00139
+0.07%
$1.43 million $6,999
Apr 13, 7 AM $0.00139
+0.20%
$1.43 million $7,034
Apr 13, 6 AM $0.00139
-0.18%
$1.43 million $6,830
Apr 13, 5 AM $0.00139
+2.79%
$1.43 million $6,434
Apr 13, 4 AM $0.00135
-0.43%
$1.39 million $5,838
Apr 13, 3 AM $0.00136
-3.83%
$1.4 million $3,929
Apr 13, 2 AM $0.00141
+5.07%
$1.45 million $5,057
Apr 13, 1 AM $0.00134
+1.85%
$1.38 million $5,128
Apr 13, 12 AM $0.00132
+0.89%
$1.36 million $4,661
Apr 12, 11 PM $0.00131
-0.38%
$1.35 million $5,408
Apr 12, 10 PM $0.00131
-1.53%
$1.35 million $5,406
Apr 12, 9 PM $0.00133
+0.04%
$1.37 million $5,577
Apr 12, 8 PM $0.00133
+1.51%
$1.37 million $6,322
Apr 12, 7 PM $0.00131
-0.01%
$1.35 million $8,596