ARC Historical Data

ARC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000575
+3.79%
$ 592,250 $ 4,643
Feb 20, 7 PM $ 0.000554
+0.18%
$ 590,190 $ 7,940
Feb 20, 6 PM $ 0.000553
+0.36%
$ 569,590 $ 7,760
Feb 20, 5 PM $ 0.000551
-0.54%
$ 567,530 $ 7,761
Feb 20, 4 PM $ 0.000554
+2.40%
$ 570,620 $ 7,702
Feb 20, 3 PM $ 0.000541
+3.84%
$ 557,230 $ 7,546
Feb 20, 2 PM $ 0.000621
+0.00%
$ 639,630 $ 7,356
Feb 20, 1 PM $ 0.000621
+0.00%
$ 639,630 $ 6,104
Feb 20, 12 PM $ 0.000621
+0.00%
$ 639,630 $ 6,119
Feb 20, 11 AM $ 0.000594
+0.00%
$ 611,820 $ 5,661
Feb 20, 10 AM $ 0.000594
+0.17%
$ 611,820 $ 5,663
Feb 20, 9 AM $ 0.000593
+0.00%
$ 610,790 $ 5,659
Feb 20, 8 AM $ 0.000593
+0.00%
$ 610,790 $ 5,664
Feb 20, 7 AM $ 0.000593
-0.50%
$ 610,790 $ 5,687
Feb 20, 6 AM $ 0.000596
+0.00%
$ 613,880 $ 5,679
Feb 20, 5 AM $ 0.000596
+0.00%
$ 613,880 $ 5,679
Feb 20, 4 AM $ 0.000596
+0.00%
$ 613,880 $ 5,679
Feb 20, 3 AM $ 0.000596
-3.56%
$ 613,880 $ 5,679
Feb 20, 2 AM $ 0.000618
+3.34%
$ 636,540 $ 5,465
Feb 20, 1 AM $ 0.000598
+3.46%
$ 615,940 $ 5,307
Feb 20, 12 AM $ 0.000578
-2.86%
$ 595,340 $ 5,154
Feb 19, 11 PM $ 0.000595
+0.00%
$ 612,850 $ 5,027
Feb 19, 9 PM $ 0.000618
+3.34%
$ 636,540 $ 4,462
Feb 19, 8 PM $ 0.000585
+0.00%
$ 602,550 $ 374
Feb 19, 7 PM $ 0.000585
+3.54%
$ 602,550 $ 444
Feb 19, 6 PM $ 0.000565
-1.74%
$ 581,950 $ 389
Feb 19, 5 PM $ 0.000575
+0.00%
$ 592,250 $ 422
Feb 19, 4 PM $ 0.000575
+3.05%
$ 592,250 $ 482
Feb 19, 3 PM $ 0.000558
+0.00%
$ 574,740 $ 499
Feb 19, 2 PM $ 0.000558
+0.00%
$ 574,740 $ 1,043
Feb 19, 1 PM $ 0.000558
-1.24%
$ 574,740 $ 1,140
Feb 19, 12 PM $ 0.000565
-1.05%
$ 581,950 $ 1,151
Feb 19, 11 AM $ 0.000558
-0.18%
$ 574,740 $ 1,122
Feb 19, 10 AM $ 0.000559
-1.06%
$ 575,770 $ 1,108
Feb 19, 9 AM $ 0.000565
+0.71%
$ 581,950 $ 1,559
Feb 19, 8 AM $ 0.000561
-0.53%
$ 577,830 $ 1,749
Feb 19, 7 AM $ 0.000564
-1.05%
$ 580,920 $ 1,738
Feb 19, 6 AM $ 0.00057
+0.00%
$ 587,100 $ 1,747
Feb 19, 5 AM $ 0.00057
+0.00%
$ 587,100 $ 1,747
Feb 19, 4 AM $ 0.00057
+0.00%
$ 587,100 $ 1,747
Feb 19, 3 AM $ 0.00057
+0.00%
$ 587,100 $ 1,762
Feb 19, 2 AM $ 0.00057
-2.23%
$ 587,100 $ 1,762
Feb 19, 1 AM $ 0.000583
+0.00%
$ 600,490 $ 1,728
Feb 19, 12 AM $ 0.000583
-0.68%
$ 600,490 $ 1,724
Feb 18, 11 PM $ 0.000587
+0.00%
$ 604,610 $ 1,730
Feb 18, 10 PM $ 0.000587
+0.00%
$ 604,610 $ 1,729
Feb 18, 9 PM $ 0.000587
+0.00%
$ 604,610 $ 1,729
Feb 18, 8 PM $ 0.000587
-2.00%
$ 604,610 $ 1,746
Feb 18, 7 PM $ 0.000599
-1.96%
$ 616,970 $ 1,696
Feb 18, 6 PM $ 0.000611
-1.93%
$ 629,330 $ 1,830